Coinranking
Huma Finance Historical Data
HUMA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 7 PM | $0.0197 | +0.22% | ||
| Aug 11, 6 PM | $0.0197 | +0.11% | ||
| Aug 11, 5 PM | $0.0197 | -0.91% | ||
| Aug 11, 4 PM | $0.0198 | +0.31% | ||
| Aug 11, 3 PM | $0.0198 | -0.80% | ||
| Aug 11, 2 PM | $0.0199 | -0.34% | ||
| Aug 11, 1 PM | $0.02 | -0.15% | ||
| Aug 11, 12 PM | $0.02 | +0.04% | ||
| Aug 11, 11 AM | $0.02 | -0.06% | ||
| Aug 11, 10 AM | $0.02 | +1.08% | ||
| Aug 11, 9 AM | $0.0198 | -0.55% | ||
| Aug 11, 8 AM | $0.0199 | +1.30% | ||
| Aug 11, 7 AM | $0.0197 | -0.85% | ||
| Aug 11, 6 AM | $0.0198 | +0.46% | ||
| Aug 11, 5 AM | $0.0198 | -0.06% | ||
| Aug 11, 4 AM | $0.0198 | -0.04% | ||
| Aug 11, 3 AM | $0.0198 | +0.73% | ||
| Aug 11, 2 AM | $0.0196 | -0.35% | ||
| Aug 11, 1 AM | $0.0197 | -1.28% | ||
| Aug 11, 12 AM | $0.02 | -0.64% | ||
| Aug 10, 11 PM | $0.0201 | -0.56% | ||
| Aug 10, 10 PM | $0.0202 | -0.73% | ||
| Aug 10, 9 PM | $0.0203 | -0.33% | ||
| Aug 10, 8 PM | $0.0204 | -1.21% | ||
| Aug 10, 7 PM | $0.0207 | +1.78% | ||
| Aug 10, 6 PM | $0.0203 | -0.14% | ||
| Aug 10, 5 PM | $0.0203 | -0.63% | ||
| Aug 10, 4 PM | $0.0205 | +0.09% | ||
| Aug 10, 3 PM | $0.0204 | -1.11% | ||
| Aug 10, 2 PM | $0.0207 | +0.08% | ||
| Aug 10, 1 PM | $0.0207 | -1.03% | ||
| Aug 10, 12 PM | $0.0209 | -0.62% | ||
| Aug 10, 11 AM | $0.021 | -0.90% | ||
| Aug 10, 10 AM | $0.0212 | +2.65% | ||
| Aug 10, 9 AM | $0.0206 | -1.24% | ||
| Aug 10, 8 AM | $0.0209 | +1.50% | ||
| Aug 10, 7 AM | $0.0206 | +0.83% | ||
| Aug 10, 6 AM | $0.0204 | +0.32% | ||
| Aug 10, 5 AM | $0.0204 | +0.69% | ||
| Aug 10, 4 AM | $0.0202 | -0.38% | ||
| Aug 10, 3 AM | $0.0203 | -0.22% | ||
| Aug 10, 2 AM | $0.0203 | -0.68% | ||
| Aug 10, 1 AM | $0.0205 | -0.13% | ||
| Aug 10, 12 AM | $0.0205 | -0.15% | ||
| Aug 9, 11 PM | $0.0205 | -1.02% | ||
| Aug 9, 10 PM | $0.0207 | +0.70% | ||
| Aug 9, 9 PM | $0.0206 | -1.02% | ||
| Aug 9, 8 PM | $0.0208 | +0.00% | ||
| Aug 9, 7 PM | $0.0208 | +1.96% | ||
| Aug 9, 6 PM | $0.0204 | -0.03% | ||