Huma Finance Historical Data

HUMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0169
-1.07%
$ 48.85 million $ 8.55 million
Apr 15, 2 PM $ 0.017
-3.06%
$ 49.38 million $ 8.5 million
Apr 15, 1 PM $ 0.0176
-0.39%
$ 50.93 million $ 8.19 million
Apr 15, 12 PM $ 0.0176
+1.04%
$ 51.13 million $ 8.46 million
Apr 15, 11 AM $ 0.0175
-0.02%
$ 50.6 million $ 9.01 million
Apr 15, 10 AM $ 0.0175
+1.96%
$ 50.61 million $ 9.38 million
Apr 15, 9 AM $ 0.0171
-1.21%
$ 49.64 million $ 9.18 million
Apr 15, 8 AM $ 0.0173
-0.32%
$ 50.25 million $ 9.2 million
Apr 15, 7 AM $ 0.0174
-1.40%
$ 50.41 million $ 9.35 million
Apr 15, 6 AM $ 0.0176
-0.12%
$ 51.12 million $ 9.33 million
Apr 15, 5 AM $ 0.0177
-1.02%
$ 51.19 million $ 9.4 million
Apr 15, 4 AM $ 0.0178
-0.08%
$ 51.72 million $ 9.56 million
Apr 15, 3 AM $ 0.0179
+1.87%
$ 51.76 million $ 9.54 million
Apr 15, 2 AM $ 0.0175
+0.31%
$ 50.81 million $ 9.71 million
Apr 15, 1 AM $ 0.0175
-0.09%
$ 50.66 million $ 10.26 million
Apr 15, 12 AM $ 0.0175
+0.37%
$ 50.7 million $ 10.29 million
Apr 14, 11 PM $ 0.0174
+2.24%
$ 50.52 million $ 10.44 million
Apr 14, 10 PM $ 0.017
+0.12%
$ 49.41 million $ 10.48 million
Apr 14, 9 PM $ 0.017
+0.41%
$ 49.35 million $ 10.35 million
Apr 14, 8 PM $ 0.017
-0.58%
$ 49.15 million $ 10.43 million
Apr 14, 7 PM $ 0.0171
+0.33%
$ 49.44 million $ 10.39 million
Apr 14, 6 PM $ 0.017
-2.02%
$ 49.28 million $ 10.66 million
Apr 14, 5 PM $ 0.0173
-0.72%
$ 50.29 million $ 10.5 million
Apr 14, 4 PM $ 0.0175
+1.14%
$ 50.66 million $ 10.75 million
Apr 14, 3 PM $ 0.0173
-0.22%
$ 50.09 million $ 10.94 million
Apr 14, 2 PM $ 0.0173
-2.72%
$ 50.2 million $ 11.7 million
Apr 14, 1 PM $ 0.0178
+2.24%
$ 51.6 million $ 12.76 million
Apr 14, 12 PM $ 0.0174
-0.52%
$ 50.48 million $ 12.73 million
Apr 14, 11 AM $ 0.0175
+0.78%
$ 50.74 million $ 12.38 million
Apr 14, 10 AM $ 0.0174
-0.89%
$ 50.35 million $ 11.99 million
Apr 14, 9 AM $ 0.0175
-0.69%
$ 50.8 million $ 12.3 million
Apr 14, 8 AM $ 0.0176
+0.22%
$ 51.15 million $ 12.29 million
Apr 14, 7 AM $ 0.0176
-0.62%
$ 51.04 million $ 12.28 million
Apr 14, 6 AM $ 0.0177
+0.33%
$ 51.36 million $ 12.85 million
Apr 14, 5 AM $ 0.0177
-0.41%
$ 51.19 million $ 13.02 million
Apr 14, 4 AM $ 0.0177
-1.10%
$ 51.41 million $ 12.91 million
Apr 14, 3 AM $ 0.0179
-0.52%
$ 51.98 million $ 13.13 million
Apr 14, 2 AM $ 0.018
-0.22%
$ 52.25 million $ 12.94 million
Apr 14, 1 AM $ 0.0181
+0.79%
$ 52.36 million $ 12.55 million
Apr 14, 12 AM $ 0.0179
+1.08%
$ 51.95 million $ 12.83 million
Apr 13, 11 PM $ 0.0177
+1.07%
$ 51.4 million $ 12.87 million
Apr 13, 10 PM $ 0.0175
+1.49%
$ 50.85 million $ 12.7 million
Apr 13, 9 PM $ 0.0173
+0.29%
$ 50.11 million $ 12.76 million
Apr 13, 8 PM $ 0.0172
-1.50%
$ 49.96 million $ 13.03 million
Apr 13, 7 PM $ 0.0175
+0.75%
$ 50.73 million $ 13.48 million
Apr 13, 6 PM $ 0.0174
+0.09%
$ 50.35 million $ 13.84 million
Apr 13, 5 PM $ 0.0174
-2.08%
$ 50.31 million $ 14.42 million
Apr 13, 4 PM $ 0.0177
-0.85%
$ 51.37 million $ 15.4 million
Apr 13, 3 PM $ 0.0179
+1.27%
$ 51.81 million $ 17.18 million
Apr 13, 2 PM $ 0.0176
+1.18%
$ 51.17 million $ 19.1 million