Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0236
-0.10%
$ 68.36 million $ 7.44 million
Jun 9, 11 AM $ 0.0236
-0.03%
$ 68.42 million $ 7.67 million
Jun 9, 10 AM $ 0.0236
-0.51%
$ 68.45 million $ 7.72 million
Jun 9, 9 AM $ 0.0237
-0.47%
$ 68.8 million $ 7.77 million
Jun 9, 8 AM $ 0.0238
-0.69%
$ 69.12 million $ 7.8 million
Jun 9, 7 AM $ 0.024
+0.36%
$ 69.6 million $ 7.75 million
Jun 9, 6 AM $ 0.0239
+0.17%
$ 69.35 million $ 7.68 million
Jun 9, 5 AM $ 0.0239
-0.13%
$ 69.23 million $ 7.63 million
Jun 9, 4 AM $ 0.0239
+0.19%
$ 69.32 million $ 7.62 million
Jun 9, 3 AM $ 0.0239
-0.11%
$ 69.19 million $ 7.46 million
Jun 9, 2 AM $ 0.0239
-0.71%
$ 69.26 million $ 7.43 million
Jun 9, 1 AM $ 0.0241
+0.26%
$ 69.76 million $ 7.37 million
Jun 9, 12 AM $ 0.024
-1.12%
$ 69.59 million $ 7.36 million
Jun 8, 11 PM $ 0.0243
-2.27%
$ 70.37 million $ 7.28 million
Jun 8, 10 PM $ 0.0248
+0.17%
$ 72.01 million $ 7.05 million
Jun 8, 9 PM $ 0.0248
+0.68%
$ 71.88 million $ 7.26 million
Jun 8, 8 PM $ 0.0246
+0.50%
$ 71.39 million $ 7.15 million
Jun 8, 7 PM $ 0.0245
+0.18%
$ 71.04 million $ 7.15 million
Jun 8, 6 PM $ 0.0245
-0.59%
$ 70.91 million $ 7.23 million
Jun 8, 5 PM $ 0.0246
+0.43%
$ 71.34 million $ 7.17 million
Jun 8, 4 PM $ 0.0245
-0.17%
$ 71.03 million $ 7.16 million
Jun 8, 3 PM $ 0.0245
-0.98%
$ 71.16 million $ 7.15 million
Jun 8, 2 PM $ 0.0248
+3.83%
$ 71.86 million $ 6.57 million
Jun 8, 1 PM $ 0.0239
-0.78%
$ 69.21 million $ 5.88 million
Jun 8, 12 PM $ 0.0241
+0.26%
$ 69.76 million $ 5.95 million
Jun 8, 11 AM $ 0.024
-0.38%
$ 69.57 million $ 6.19 million
Jun 8, 10 AM $ 0.0241
-0.08%
$ 69.83 million $ 6.41 million
Jun 8, 9 AM $ 0.0241
+0.99%
$ 69.89 million $ 6.58 million
Jun 8, 8 AM $ 0.0239
-0.82%
$ 69.21 million $ 6.94 million
Jun 8, 7 AM $ 0.0241
+0.15%
$ 69.78 million $ 7.33 million
Jun 8, 6 AM $ 0.024
+0.03%
$ 69.68 million $ 7.39 million
Jun 8, 5 AM $ 0.024
-0.67%
$ 69.66 million $ 7.42 million
Jun 8, 4 AM $ 0.0242
-0.96%
$ 70.13 million $ 7.56 million
Jun 8, 3 AM $ 0.0244
-0.31%
$ 70.81 million $ 7.83 million
Jun 8, 2 AM $ 0.0245
-0.04%
$ 71.02 million $ 8.17 million
Jun 8, 1 AM $ 0.0245
-0.43%
$ 71.05 million $ 8.65 million
Jun 8, 12 AM $ 0.0246
+0.07%
$ 71.36 million $ 8.76 million
Jun 7, 11 PM $ 0.0246
+0.29%
$ 71.31 million $ 8.75 million
Jun 7, 10 PM $ 0.0245
+1.43%
$ 71.1 million $ 8.75 million
Jun 7, 9 PM $ 0.0242
-1.09%
$ 70.1 million $ 8.45 million
Jun 7, 8 PM $ 0.0244
+1.18%
$ 70.87 million $ 8.49 million
Jun 7, 7 PM $ 0.0242
-0.99%
$ 70.05 million $ 8.59 million
Jun 7, 6 PM $ 0.0244
+0.52%
$ 70.75 million $ 8.52 million
Jun 7, 5 PM $ 0.0243
-0.25%
$ 70.38 million $ 8.58 million
Jun 7, 4 PM $ 0.0243
-0.76%
$ 70.56 million $ 8.63 million
Jun 7, 3 PM $ 0.0245
-0.22%
$ 71.08 million $ 8.66 million
Jun 7, 2 PM $ 0.0246
-0.19%
$ 71.24 million $ 9.01 million
Jun 7, 1 PM $ 0.0246
+1.17%
$ 71.38 million $ 9.04 million
Jun 7, 12 PM $ 0.0243
-2.74%
$ 70.55 million $ 8.87 million
Jun 7, 11 AM $ 0.025
+1.79%
$ 72.54 million $ 8.55 million