Huma Finance Historical Data

HUMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0182
+0.32%
$ 52.72 million $ 8.58 million
Apr 17, 2 PM $ 0.0181
-0.92%
$ 52.55 million $ 8.81 million
Apr 17, 1 PM $ 0.0183
+1.04%
$ 53.06 million $ 9.05 million
Apr 17, 12 PM $ 0.0181
+0.39%
$ 52.51 million $ 9.16 million
Apr 17, 11 AM $ 0.018
+0.91%
$ 52.31 million $ 9.27 million
Apr 17, 10 AM $ 0.0179
-0.18%
$ 51.84 million $ 9.49 million
Apr 17, 9 AM $ 0.0179
-0.53%
$ 51.93 million $ 9.74 million
Apr 17, 8 AM $ 0.018
+0.41%
$ 52.2 million $ 9.73 million
Apr 17, 7 AM $ 0.0179
-0.45%
$ 51.99 million $ 9.67 million
Apr 17, 6 AM $ 0.018
-2.54%
$ 52.22 million $ 9.55 million
Apr 17, 5 AM $ 0.0185
+1.27%
$ 53.59 million $ 9.52 million
Apr 17, 4 AM $ 0.0183
-1.33%
$ 52.91 million $ 9.18 million
Apr 17, 3 AM $ 0.0185
+0.79%
$ 53.63 million $ 9.36 million
Apr 17, 2 AM $ 0.0184
-0.63%
$ 53.21 million $ 9.28 million
Apr 17, 1 AM $ 0.0185
-0.66%
$ 53.55 million $ 9.26 million
Apr 17, 12 AM $ 0.0186
+1.00%
$ 53.9 million $ 9.16 million
Apr 16, 11 PM $ 0.0184
+0.29%
$ 53.37 million $ 9.09 million
Apr 16, 10 PM $ 0.0184
+0.48%
$ 53.22 million $ 9.19 million
Apr 16, 9 PM $ 0.0183
+0.13%
$ 52.96 million $ 9.62 million
Apr 16, 8 PM $ 0.0182
+0.44%
$ 52.9 million $ 9.53 million
Apr 16, 7 PM $ 0.0182
+1.16%
$ 52.67 million $ 9.4 million
Apr 16, 6 PM $ 0.018
+0.65%
$ 52.06 million $ 9.43 million
Apr 16, 5 PM $ 0.0178
+0.26%
$ 51.73 million $ 9.39 million
Apr 16, 4 PM $ 0.0178
-1.35%
$ 51.59 million $ 9.53 million
Apr 16, 3 PM $ 0.018
+0.31%
$ 52.3 million $ 9.44 million
Apr 16, 2 PM $ 0.018
+0.56%
$ 52.13 million $ 9.67 million
Apr 16, 1 PM $ 0.0179
+0.95%
$ 51.85 million $ 9.8 million
Apr 16, 12 PM $ 0.0177
-0.63%
$ 51.36 million $ 9.6 million
Apr 16, 11 AM $ 0.0178
+0.13%
$ 51.69 million $ 9.52 million
Apr 16, 10 AM $ 0.0178
+1.38%
$ 51.62 million $ 9.27 million
Apr 16, 9 AM $ 0.0176
+0.77%
$ 50.92 million $ 9.2 million
Apr 16, 8 AM $ 0.0174
-1.02%
$ 50.53 million $ 8.96 million
Apr 16, 7 AM $ 0.0176
-0.23%
$ 51.05 million $ 8.9 million
Apr 16, 6 AM $ 0.0177
+0.96%
$ 51.17 million $ 8.74 million
Apr 16, 5 AM $ 0.0175
+0.03%
$ 50.68 million $ 8.67 million
Apr 16, 4 AM $ 0.0175
+0.20%
$ 50.67 million $ 8.53 million
Apr 16, 3 AM $ 0.0174
-1.22%
$ 50.57 million $ 8.29 million
Apr 16, 2 AM $ 0.0177
-0.36%
$ 51.19 million $ 8.38 million
Apr 16, 1 AM $ 0.0177
+0.78%
$ 51.38 million $ 8.34 million
Apr 16, 12 AM $ 0.0176
+1.27%
$ 50.98 million $ 8.23 million
Apr 15, 11 PM $ 0.0174
-0.96%
$ 50.34 million $ 8.39 million
Apr 15, 10 PM $ 0.0175
+1.39%
$ 50.83 million $ 8.71 million
Apr 15, 9 PM $ 0.0173
+0.21%
$ 50.13 million $ 8.47 million
Apr 15, 8 PM $ 0.0173
-0.97%
$ 50.02 million $ 8.48 million
Apr 15, 7 PM $ 0.0174
-0.34%
$ 50.51 million $ 8.55 million
Apr 15, 6 PM $ 0.0175
+0.41%
$ 50.69 million $ 8.5 million
Apr 15, 5 PM $ 0.0174
+1.15%
$ 50.48 million $ 8.66 million
Apr 15, 4 PM $ 0.0172
+2.16%
$ 49.9 million $ 8.49 million
Apr 15, 3 PM $ 0.0169
-1.07%
$ 48.85 million $ 8.55 million
Apr 15, 2 PM $ 0.017
-3.06%
$ 49.38 million $ 8.5 million