Huma Finance Historical Data

HUMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0199
+3.92%
$ 57.75 million $ 9.95 million
Apr 19, 3 PM $ 0.0192
+0.80%
$ 55.57 million $ 10.54 million
Apr 19, 2 PM $ 0.019
-1.41%
$ 55.13 million $ 10.88 million
Apr 19, 1 PM $ 0.0193
+1.33%
$ 55.92 million $ 10.87 million
Apr 19, 12 PM $ 0.019
+2.03%
$ 55.18 million $ 11.08 million
Apr 19, 11 AM $ 0.0187
-1.03%
$ 54.08 million $ 11.53 million
Apr 19, 10 AM $ 0.0188
-1.13%
$ 54.64 million $ 11.72 million
Apr 19, 9 AM $ 0.0191
+0.79%
$ 55.27 million $ 12.03 million
Apr 19, 8 AM $ 0.0189
+1.09%
$ 54.84 million $ 12.56 million
Apr 19, 7 AM $ 0.0187
-1.14%
$ 54.25 million $ 13.14 million
Apr 19, 6 AM $ 0.0189
+2.82%
$ 54.87 million $ 13.28 million
Apr 19, 5 AM $ 0.0184
-0.08%
$ 53.36 million $ 13.33 million
Apr 19, 4 AM $ 0.0184
-0.53%
$ 53.41 million $ 13.42 million
Apr 19, 3 AM $ 0.0185
-1.98%
$ 53.69 million $ 13.31 million
Apr 19, 2 AM $ 0.0189
-0.49%
$ 54.77 million $ 13.11 million
Apr 19, 1 AM $ 0.019
-1.86%
$ 55.04 million $ 13 million
Apr 19, 12 AM $ 0.0193
-0.20%
$ 56.08 million $ 12.72 million
Apr 18, 11 PM $ 0.0194
+0.11%
$ 56.19 million $ 12.57 million
Apr 18, 10 PM $ 0.0194
-0.05%
$ 56.13 million $ 12.56 million
Apr 18, 9 PM $ 0.0194
+0.36%
$ 56.16 million $ 12.39 million
Apr 18, 8 PM $ 0.0193
+0.14%
$ 55.95 million $ 12.25 million
Apr 18, 7 PM $ 0.0193
-0.20%
$ 55.88 million $ 12.12 million
Apr 18, 6 PM $ 0.0193
+1.05%
$ 55.99 million $ 11.86 million
Apr 18, 5 PM $ 0.0191
-0.84%
$ 55.41 million $ 11.57 million
Apr 18, 4 PM $ 0.0193
-1.23%
$ 55.88 million $ 11.36 million
Apr 18, 3 PM $ 0.0195
+0.91%
$ 56.58 million $ 10.43 million
Apr 18, 2 PM $ 0.0193
+1.00%
$ 56.09 million $ 10.46 million
Apr 18, 1 PM $ 0.0192
+0.55%
$ 55.54 million $ 10.51 million
Apr 18, 12 PM $ 0.0191
-0.76%
$ 55.23 million $ 10.28 million
Apr 18, 11 AM $ 0.0192
-0.53%
$ 55.65 million $ 9.75 million
Apr 18, 10 AM $ 0.0193
+1.45%
$ 55.95 million $ 9.61 million
Apr 18, 9 AM $ 0.019
-2.71%
$ 55.15 million $ 9.24 million
Apr 18, 8 AM $ 0.0196
+1.55%
$ 56.69 million $ 8.88 million
Apr 18, 7 AM $ 0.0193
-0.31%
$ 55.81 million $ 8.31 million
Apr 18, 6 AM $ 0.0193
+1.81%
$ 55.98 million $ 8.15 million
Apr 18, 5 AM $ 0.019
+1.94%
$ 54.99 million $ 7.93 million
Apr 18, 4 AM $ 0.0186
+0.24%
$ 53.94 million $ 8.19 million
Apr 18, 3 AM $ 0.0186
-0.14%
$ 53.81 million $ 8.28 million
Apr 18, 2 AM $ 0.0186
+0.71%
$ 53.89 million $ 7.94 million
Apr 18, 1 AM $ 0.0185
+2.09%
$ 53.51 million $ 7.92 million
Apr 18, 12 AM $ 0.0181
+0.02%
$ 52.42 million $ 8.16 million
Apr 17, 11 PM $ 0.0181
-0.89%
$ 52.41 million $ 8.2 million
Apr 17, 10 PM $ 0.0182
+0.21%
$ 52.88 million $ 8.08 million
Apr 17, 9 PM $ 0.0182
-0.39%
$ 52.78 million $ 8.23 million
Apr 17, 8 PM $ 0.0183
+0.16%
$ 52.98 million $ 8.32 million
Apr 17, 7 PM $ 0.0182
-0.70%
$ 52.89 million $ 8.48 million
Apr 17, 6 PM $ 0.0184
+1.02%
$ 53.26 million $ 8.52 million
Apr 17, 5 PM $ 0.0182
-0.53%
$ 52.73 million $ 8.59 million
Apr 17, 4 PM $ 0.0183
+0.54%
$ 53.01 million $ 8.63 million
Apr 17, 3 PM $ 0.0182
+0.32%
$ 52.72 million $ 8.58 million