Huma Finance Historical Data

HUMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.021
-1.10%
$ 60.87 million $ 17.27 million
Apr 21, 4 PM $ 0.0212
-0.27%
$ 61.55 million $ 16.87 million
Apr 21, 3 PM $ 0.0213
-1.29%
$ 61.71 million $ 16.34 million
Apr 21, 2 PM $ 0.0216
+1.95%
$ 62.52 million $ 15.97 million
Apr 21, 1 PM $ 0.0212
-3.04%
$ 61.32 million $ 15.51 million
Apr 21, 12 PM $ 0.0218
+0.56%
$ 63.25 million $ 14.79 million
Apr 21, 11 AM $ 0.0217
+3.43%
$ 62.89 million $ 13.5 million
Apr 21, 10 AM $ 0.021
-0.42%
$ 60.79 million $ 12.97 million
Apr 21, 9 AM $ 0.0211
+2.01%
$ 61.05 million $ 12.63 million
Apr 21, 8 AM $ 0.0206
+1.14%
$ 59.84 million $ 12.05 million
Apr 21, 7 AM $ 0.0204
+0.12%
$ 59.17 million $ 11.9 million
Apr 21, 6 AM $ 0.0204
+0.21%
$ 59.09 million $ 11.33 million
Apr 21, 5 AM $ 0.0203
+0.42%
$ 58.97 million $ 11.38 million
Apr 21, 4 AM $ 0.0203
+1.33%
$ 58.75 million $ 11.55 million
Apr 21, 3 AM $ 0.02
-0.89%
$ 57.98 million $ 11.44 million
Apr 21, 2 AM $ 0.0202
+0.12%
$ 58.5 million $ 11.44 million
Apr 21, 1 AM $ 0.0202
-0.41%
$ 58.44 million $ 11.49 million
Apr 21, 12 AM $ 0.0202
+3.04%
$ 58.68 million $ 11.26 million
Apr 20, 11 PM $ 0.0196
+0.22%
$ 56.95 million $ 11.17 million
Apr 20, 10 PM $ 0.0196
-0.58%
$ 56.84 million $ 10.85 million
Apr 20, 9 PM $ 0.0197
+0.09%
$ 57.17 million $ 10.65 million
Apr 20, 8 PM $ 0.0197
-0.35%
$ 57.12 million $ 10.67 million
Apr 20, 7 PM $ 0.0198
-0.89%
$ 57.32 million $ 10.75 million
Apr 20, 6 PM $ 0.0199
+2.61%
$ 57.83 million $ 10.61 million
Apr 20, 5 PM $ 0.0194
+0.66%
$ 56.36 million $ 10.5 million
Apr 20, 4 PM $ 0.0193
-0.40%
$ 55.99 million $ 11.4 million
Apr 20, 3 PM $ 0.0194
-0.86%
$ 56.21 million $ 11.48 million
Apr 20, 2 PM $ 0.0196
-0.19%
$ 56.7 million $ 11.69 million
Apr 20, 1 PM $ 0.0196
+0.42%
$ 56.81 million $ 11.76 million
Apr 20, 12 PM $ 0.0195
-0.49%
$ 56.57 million $ 11.54 million
Apr 20, 11 AM $ 0.0196
-1.45%
$ 56.85 million $ 11.29 million
Apr 20, 10 AM $ 0.0199
-0.73%
$ 57.68 million $ 10.79 million
Apr 20, 9 AM $ 0.02
+0.16%
$ 58.12 million $ 10.54 million
Apr 20, 8 AM $ 0.02
+0.45%
$ 58.03 million $ 10.12 million
Apr 20, 7 AM $ 0.0199
+0.50%
$ 57.76 million $ 10.03 million
Apr 20, 6 AM $ 0.0198
+1.29%
$ 57.48 million $ 10.18 million
Apr 20, 5 AM $ 0.0196
-1.87%
$ 56.74 million $ 10.21 million
Apr 20, 4 AM $ 0.0199
+1.00%
$ 57.82 million $ 9.91 million
Apr 20, 3 AM $ 0.0197
-0.36%
$ 57.25 million $ 9.84 million
Apr 20, 2 AM $ 0.0198
+0.63%
$ 57.46 million $ 10.32 million
Apr 20, 1 AM $ 0.0197
+0.24%
$ 57.1 million $ 10.24 million
Apr 20, 12 AM $ 0.0196
+0.87%
$ 56.96 million $ 10.36 million
Apr 19, 11 PM $ 0.0195
+0.41%
$ 56.47 million $ 10.45 million
Apr 19, 10 PM $ 0.0194
-0.85%
$ 56.24 million $ 10.46 million
Apr 19, 9 PM $ 0.0196
+1.35%
$ 56.72 million $ 10.5 million
Apr 19, 8 PM $ 0.0193
-1.22%
$ 55.97 million $ 10.53 million
Apr 19, 7 PM $ 0.0195
+0.58%
$ 56.66 million $ 10.52 million
Apr 19, 6 PM $ 0.0194
+0.04%
$ 56.33 million $ 10.71 million
Apr 19, 5 PM $ 0.0194
-2.49%
$ 56.31 million $ 10.75 million
Apr 19, 4 PM $ 0.0199
+3.92%
$ 57.75 million $ 9.95 million