Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.0216
+0.89%
$70.36 million $2.54 million
Aug 24, 1 AM $0.0214
-1.25%
$69.73 million $2.58 million
Aug 24, 12 AM $0.0217
-1.35%
$70.61 million $2.6 million
Aug 23, 11 PM $0.022
+0.04%
$71.58 million $2.57 million
Aug 23, 10 PM $0.0219
-0.02%
$71.55 million $2.55 million
Aug 23, 9 PM $0.0219
+0.19%
$71.57 million $2.53 million
Aug 23, 8 PM $0.0219
-0.12%
$71.43 million $2.55 million
Aug 23, 7 PM $0.0219
-0.28%
$71.52 million $2.56 million
Aug 23, 6 PM $0.022
+0.20%
$71.73 million $2.56 million
Aug 23, 5 PM $0.022
-0.07%
$71.58 million $2.56 million
Aug 23, 4 PM $0.022
-0.35%
$71.63 million $2.57 million
Aug 23, 3 PM $0.022
+0.95%
$71.89 million $2.54 million
Aug 23, 2 PM $0.0218
+0.12%
$71.22 million $2.52 million
Aug 23, 1 PM $0.0218
+0.51%
$71.13 million $2.45 million
Aug 23, 12 PM $0.0217
-0.45%
$70.77 million $2.44 million
Aug 23, 11 AM $0.0218
+1.18%
$71.09 million $2.45 million
Aug 23, 10 AM $0.0215
+0.46%
$70.26 million $2.45 million
Aug 23, 9 AM $0.0214
+1.20%
$69.94 million $2.59 million
Aug 23, 8 AM $0.0212
+1.37%
$69.11 million $2.58 million
Aug 23, 7 AM $0.0209
+0.32%
$68.18 million $2.57 million
Aug 23, 6 AM $0.0208
+0.59%
$67.96 million $2.6 million
Aug 23, 5 AM $0.0207
-1.87%
$67.56 million $2.64 million
Aug 23, 4 AM $0.0211
-0.97%
$68.85 million $3.17 million
Aug 23, 3 AM $0.0213
-0.70%
$69.52 million $3.2 million
Aug 23, 2 AM $0.0215
-0.49%
$70.01 million $3.32 million
Aug 23, 1 AM $0.0216
-1.47%
$70.36 million $3.3 million
Aug 23, 12 AM $0.0219
-0.32%
$71.41 million $3.29 million
Aug 22, 11 PM $0.022
-0.12%
$71.64 million $3.33 million
Aug 22, 10 PM $0.022
+0.05%
$71.73 million $3.35 million
Aug 22, 9 PM $0.022
-0.43%
$71.69 million $3.36 million
Aug 22, 8 PM $0.0221
-0.27%
$72.01 million $3.35 million
Aug 22, 7 PM $0.0221
-0.40%
$72.2 million $3.37 million
Aug 22, 6 PM $0.0222
+0.29%
$72.49 million $3.38 million
Aug 22, 5 PM $0.0222
-0.38%
$72.28 million $3.39 million
Aug 22, 4 PM $0.0222
+1.22%
$72.55 million $3.4 million
Aug 22, 3 PM $0.022
-0.63%
$71.67 million $3.44 million
Aug 22, 2 PM $0.0221
-0.79%
$72.13 million $3.61 million
Aug 22, 1 PM $0.0223
+0.39%
$72.71 million $3.6 million
Aug 22, 12 PM $0.0222
-0.36%
$72.43 million $3.65 million
Aug 22, 11 AM $0.0223
+1.39%
$72.69 million $3.68 million
Aug 22, 10 AM $0.022
-1.20%
$71.69 million $3.78 million
Aug 22, 9 AM $0.0223
-0.06%
$72.56 million $3.7 million
Aug 22, 8 AM $0.0223
-1.44%
$72.6 million $3.81 million
Aug 22, 7 AM $0.0226
-0.40%
$73.66 million $3.89 million
Aug 22, 6 AM $0.0227
+0.99%
$73.96 million $3.88 million
Aug 22, 5 AM $0.0225
-3.25%
$73.24 million $3.8 million
Aug 22, 4 AM $0.0232
+1.49%
$75.7 million $3.19 million
Aug 22, 3 AM $0.0229
+0.68%
$74.58 million $3.13 million
Aug 22, 2 AM $0.0227
+1.60%
$74.08 million $3.01 million
Aug 22, 1 AM $0.0224
+0.06%
$72.91 million $3.05 million