Huma Finance Historical Data

HUMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0231
-0.18%
$ 66.83 million $ 14.32 million
Apr 27, 6 PM $ 0.0231
-2.10%
$ 66.93 million $ 14.44 million
Apr 27, 5 PM $ 0.0236
+0.99%
$ 68.37 million $ 14.28 million
Apr 27, 4 PM $ 0.0233
+1.30%
$ 67.68 million $ 13.56 million
Apr 27, 3 PM $ 0.023
-0.21%
$ 66.8 million $ 13.77 million
Apr 27, 2 PM $ 0.0231
+0.94%
$ 66.94 million $ 13.82 million
Apr 27, 1 PM $ 0.0229
-1.87%
$ 66.29 million $ 13.52 million
Apr 27, 12 PM $ 0.0233
+1.43%
$ 67.56 million $ 13.58 million
Apr 27, 11 AM $ 0.023
-1.67%
$ 66.61 million $ 13.66 million
Apr 27, 10 AM $ 0.0234
+1.36%
$ 67.76 million $ 13.92 million
Apr 27, 9 AM $ 0.0231
-2.81%
$ 66.85 million $ 13.73 million
Apr 27, 8 AM $ 0.0237
+0.80%
$ 68.78 million $ 13.55 million
Apr 27, 7 AM $ 0.0235
-2.14%
$ 68.23 million $ 14.42 million
Apr 27, 6 AM $ 0.0241
-0.03%
$ 69.72 million $ 14.58 million
Apr 27, 5 AM $ 0.0241
+0.58%
$ 69.74 million $ 14.9 million
Apr 27, 4 AM $ 0.0239
-1.49%
$ 69.34 million $ 14.94 million
Apr 27, 3 AM $ 0.0243
-1.21%
$ 70.39 million $ 15.25 million
Apr 27, 2 AM $ 0.0246
+1.09%
$ 71.26 million $ 15.4 million
Apr 27, 1 AM $ 0.0243
+0.27%
$ 70.49 million $ 15.34 million
Apr 27, 12 AM $ 0.0242
+2.19%
$ 70.3 million $ 15.92 million
Apr 26, 11 PM $ 0.0237
-0.66%
$ 68.79 million $ 16.33 million
Apr 26, 10 PM $ 0.0239
-0.03%
$ 69.25 million $ 16.12 million
Apr 26, 9 PM $ 0.0239
-1.64%
$ 69.27 million $ 16.06 million
Apr 26, 8 PM $ 0.0243
+0.19%
$ 70.42 million $ 16.17 million
Apr 26, 7 PM $ 0.0242
-0.78%
$ 70.29 million $ 16.33 million
Apr 26, 6 PM $ 0.0244
+1.32%
$ 70.84 million $ 16.41 million
Apr 26, 5 PM $ 0.0241
-1.30%
$ 69.92 million $ 16.61 million
Apr 26, 4 PM $ 0.0244
+1.04%
$ 70.85 million $ 17.53 million
Apr 26, 3 PM $ 0.0242
+0.06%
$ 70.12 million $ 18.14 million
Apr 26, 2 PM $ 0.0242
-1.11%
$ 70.08 million $ 19.27 million
Apr 26, 1 PM $ 0.0244
+1.13%
$ 70.86 million $ 19.74 million
Apr 26, 12 PM $ 0.0242
-0.32%
$ 70.07 million $ 21.09 million
Apr 26, 11 AM $ 0.0242
-0.99%
$ 70.3 million $ 21.91 million
Apr 26, 10 AM $ 0.0245
-1.14%
$ 71 million $ 22.21 million
Apr 26, 9 AM $ 0.0248
+2.26%
$ 71.82 million $ 23.35 million
Apr 26, 8 AM $ 0.0242
+3.94%
$ 70.24 million $ 23.05 million
Apr 26, 7 AM $ 0.0233
-1.84%
$ 67.58 million $ 22.44 million
Apr 26, 6 AM $ 0.0237
+0.43%
$ 68.84 million $ 22.96 million
Apr 26, 5 AM $ 0.0236
-2.90%
$ 68.56 million $ 22.77 million
Apr 26, 4 AM $ 0.0244
+1.85%
$ 70.61 million $ 23.88 million
Apr 26, 3 AM $ 0.0239
-2.56%
$ 69.32 million $ 24.31 million
Apr 26, 2 AM $ 0.0245
-0.67%
$ 71.14 million $ 24.36 million
Apr 26, 1 AM $ 0.0247
-1.59%
$ 71.62 million $ 24.4 million
Apr 26, 12 AM $ 0.0251
-2.39%
$ 72.78 million $ 24.04 million
Apr 25, 11 PM $ 0.0257
-0.79%
$ 74.56 million $ 23.89 million
Apr 25, 10 PM $ 0.0259
+0.21%
$ 75.16 million $ 23.81 million
Apr 25, 9 PM $ 0.0259
+0.11%
$ 75 million $ 23.86 million
Apr 25, 8 PM $ 0.0258
+3.31%
$ 74.92 million $ 23.79 million
Apr 25, 7 PM $ 0.025
-1.10%
$ 72.53 million $ 23.55 million
Apr 25, 6 PM $ 0.0253
+0.98%
$ 73.33 million $ 23.87 million