Huma Finance Historical Data

HUMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0207
+0.30%
$ 60.06 million $ 9.34 million
Apr 29, 7 PM $ 0.0207
-0.38%
$ 59.89 million $ 9.44 million
Apr 29, 6 PM $ 0.0207
-2.09%
$ 60.11 million $ 9.41 million
Apr 29, 5 PM $ 0.0212
+1.86%
$ 61.39 million $ 9.31 million
Apr 29, 4 PM $ 0.0208
-0.36%
$ 60.27 million $ 9.31 million
Apr 29, 3 PM $ 0.0209
-0.89%
$ 60.49 million $ 9.32 million
Apr 29, 2 PM $ 0.0211
-1.67%
$ 61.03 million $ 9.6 million
Apr 29, 1 PM $ 0.0214
+2.13%
$ 62.08 million $ 9.23 million
Apr 29, 12 PM $ 0.021
+1.00%
$ 60.75 million $ 8.7 million
Apr 29, 11 AM $ 0.0207
+1.79%
$ 60.13 million $ 8.49 million
Apr 29, 10 AM $ 0.0204
+0.19%
$ 59.12 million $ 8.71 million
Apr 29, 9 AM $ 0.0204
+0.07%
$ 59 million $ 8.69 million
Apr 29, 8 AM $ 0.0203
-0.32%
$ 58.96 million $ 8.55 million
Apr 29, 7 AM $ 0.0204
-0.70%
$ 59.19 million $ 8.94 million
Apr 29, 6 AM $ 0.0206
-1.10%
$ 59.6 million $ 8.94 million
Apr 29, 5 AM $ 0.0208
-0.82%
$ 60.27 million $ 9.08 million
Apr 29, 4 AM $ 0.021
+0.92%
$ 60.75 million $ 9.35 million
Apr 29, 3 AM $ 0.0208
-1.78%
$ 60.19 million $ 9.18 million
Apr 29, 2 AM $ 0.0211
+0.96%
$ 61.29 million $ 9.19 million
Apr 29, 1 AM $ 0.0209
-1.70%
$ 60.71 million $ 9.26 million
Apr 29, 12 AM $ 0.0213
+1.42%
$ 61.76 million $ 9.82 million
Apr 28, 11 PM $ 0.021
-0.11%
$ 60.9 million $ 9.93 million
Apr 28, 10 PM $ 0.021
+0.11%
$ 60.96 million $ 10.21 million
Apr 28, 9 PM $ 0.021
+0.21%
$ 60.9 million $ 10.21 million
Apr 28, 8 PM $ 0.021
+0.24%
$ 60.78 million $ 10.25 million
Apr 28, 7 PM $ 0.0209
-0.57%
$ 60.63 million $ 10.16 million
Apr 28, 6 PM $ 0.021
-0.08%
$ 60.98 million $ 11.4 million
Apr 28, 5 PM $ 0.0211
-0.64%
$ 61.03 million $ 11.72 million
Apr 28, 4 PM $ 0.0212
-1.32%
$ 61.42 million $ 12.21 million
Apr 28, 3 PM $ 0.0215
-0.43%
$ 62.23 million $ 12.56 million
Apr 28, 2 PM $ 0.0216
+0.15%
$ 62.5 million $ 12.9 million
Apr 28, 1 PM $ 0.0215
-2.52%
$ 62.41 million $ 13.17 million
Apr 28, 12 PM $ 0.0221
+1.76%
$ 64.05 million $ 13.11 million
Apr 28, 11 AM $ 0.0217
+1.84%
$ 62.96 million $ 12.99 million
Apr 28, 10 AM $ 0.0213
-1.30%
$ 61.82 million $ 12.46 million
Apr 28, 9 AM $ 0.0216
-0.29%
$ 62.62 million $ 13.06 million
Apr 28, 8 AM $ 0.0217
-0.69%
$ 62.8 million $ 13.96 million
Apr 28, 7 AM $ 0.0218
-0.83%
$ 63.27 million $ 13.91 million
Apr 28, 6 AM $ 0.022
+0.18%
$ 63.79 million $ 14.5 million
Apr 28, 5 AM $ 0.0219
+0.75%
$ 63.6 million $ 14.5 million
Apr 28, 4 AM $ 0.0218
-1.45%
$ 63.14 million $ 14.54 million
Apr 28, 3 AM $ 0.0221
-1.64%
$ 64.09 million $ 14.56 million
Apr 28, 2 AM $ 0.0225
+0.59%
$ 65.15 million $ 14.67 million
Apr 28, 1 AM $ 0.0223
+2.52%
$ 64.77 million $ 14.47 million
Apr 28, 12 AM $ 0.0218
-0.74%
$ 63.18 million $ 13.94 million
Apr 27, 11 PM $ 0.022
-2.48%
$ 63.65 million $ 13.92 million
Apr 27, 10 PM $ 0.0225
-0.21%
$ 65.26 million $ 14.13 million
Apr 27, 9 PM $ 0.0226
-2.16%
$ 65.4 million $ 14.22 million
Apr 27, 8 PM $ 0.0231
+0.02%
$ 66.84 million $ 14.25 million
Apr 27, 7 PM $ 0.0231
-0.18%
$ 66.83 million $ 14.32 million