Coinranking
Huma Finance Historical Data
HUMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 5 AM | $0.0274 | +1.67% | ||
| Aug 28, 4 AM | $0.0269 | +1.41% | ||
| Aug 28, 3 AM | $0.0265 | -0.17% | ||
| Aug 28, 2 AM | $0.0266 | -0.09% | ||
| Aug 28, 1 AM | $0.0266 | -0.14% | ||
| Aug 28, 12 AM | $0.0266 | -0.27% | ||
| Aug 27, 11 PM | $0.0267 | +0.65% | ||
| Aug 27, 10 PM | $0.0265 | +4.10% | ||
| Aug 27, 9 PM | $0.0255 | +0.89% | ||
| Aug 27, 8 PM | $0.0253 | +0.35% | ||
| Aug 27, 7 PM | $0.0252 | -0.81% | ||
| Aug 27, 6 PM | $0.0254 | -0.21% | ||
| Aug 27, 5 PM | $0.0254 | +0.04% | ||
| Aug 27, 4 PM | $0.0254 | +0.34% | ||
| Aug 27, 3 PM | $0.0253 | +0.72% | ||
| Aug 27, 2 PM | $0.0252 | +1.40% | ||
| Aug 27, 1 PM | $0.0248 | +0.67% | ||
| Aug 27, 12 PM | $0.0247 | -4.24% | ||
| Aug 27, 11 AM | $0.0257 | -0.91% | ||
| Aug 27, 10 AM | $0.026 | +1.37% | ||
| Aug 27, 9 AM | $0.0256 | +2.73% | ||
| Aug 27, 8 AM | $0.0249 | +0.32% | ||
| Aug 27, 7 AM | $0.0249 | +0.52% | ||
| Aug 27, 6 AM | $0.0247 | +1.85% | ||
| Aug 27, 5 AM | $0.0243 | -0.41% | ||
| Aug 27, 4 AM | $0.0244 | +0.11% | ||
| Aug 27, 3 AM | $0.0244 | -0.67% | ||
| Aug 27, 2 AM | $0.0245 | +0.36% | ||
| Aug 27, 1 AM | $0.0244 | +0.98% | ||
| Aug 27, 12 AM | $0.0242 | +0.23% | ||
| Aug 26, 11 PM | $0.0242 | +0.28% | ||
| Aug 26, 10 PM | $0.0241 | +0.56% | ||
| Aug 26, 9 PM | $0.0239 | -0.80% | ||
| Aug 26, 8 PM | $0.0241 | -1.22% | ||
| Aug 26, 7 PM | $0.0244 | +0.53% | ||
| Aug 26, 6 PM | $0.0243 | +1.92% | ||
| Aug 26, 5 PM | $0.0239 | +2.19% | ||
| Aug 26, 4 PM | $0.0233 | +1.22% | ||
| Aug 26, 3 PM | $0.0231 | -0.08% | ||
| Aug 26, 2 PM | $0.0231 | -0.02% | ||
| Aug 26, 1 PM | $0.0231 | -0.50% | ||
| Aug 26, 12 PM | $0.0232 | +0.80% | ||
| Aug 26, 11 AM | $0.023 | -1.70% | ||
| Aug 26, 10 AM | $0.0234 | +4.36% | ||
| Aug 26, 9 AM | $0.0224 | -0.17% | ||
| Aug 26, 8 AM | $0.0225 | +1.31% | ||
| Aug 26, 7 AM | $0.0222 | +0.78% | ||
| Aug 26, 6 AM | $0.022 | -0.18% | ||
| Aug 26, 5 AM | $0.0221 | +0.10% | ||
| Aug 26, 4 AM | $0.022 | +0.04% | ||