Huma Finance Historical Data

HUMA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.022
-0.03%
$ 63.88 million $ 7.84 million
May 1, 7 PM $ 0.022
-0.45%
$ 63.9 million $ 7.87 million
May 1, 6 PM $ 0.0221
-0.22%
$ 64.19 million $ 7.95 million
May 1, 5 PM $ 0.0222
+0.34%
$ 64.34 million $ 7.91 million
May 1, 4 PM $ 0.0221
-0.48%
$ 64.12 million $ 7.98 million
May 1, 3 PM $ 0.0222
+0.53%
$ 64.43 million $ 8.09 million
May 1, 2 PM $ 0.0221
+0.31%
$ 64.09 million $ 8.47 million
May 1, 1 PM $ 0.022
+1.13%
$ 63.89 million $ 8.73 million
May 1, 12 PM $ 0.0218
-2.31%
$ 63.17 million $ 8.68 million
May 1, 11 AM $ 0.0223
+1.03%
$ 64.66 million $ 8.66 million
May 1, 10 AM $ 0.0221
-1.21%
$ 64 million $ 8.74 million
May 1, 9 AM $ 0.0223
+1.69%
$ 64.79 million $ 8.69 million
May 1, 8 AM $ 0.022
-0.74%
$ 63.71 million $ 8.8 million
May 1, 7 AM $ 0.0221
+0.46%
$ 64.18 million $ 9.49 million
May 1, 6 AM $ 0.022
-0.28%
$ 63.89 million $ 10.18 million
May 1, 5 AM $ 0.0221
-0.39%
$ 64.07 million $ 11.01 million
May 1, 4 AM $ 0.0222
-1.40%
$ 64.32 million $ 10.96 million
May 1, 3 AM $ 0.0225
+0.23%
$ 65.26 million $ 11 million
May 1, 2 AM $ 0.0225
-0.26%
$ 65.12 million $ 10.94 million
May 1, 1 AM $ 0.0225
+0.43%
$ 65.29 million $ 10.69 million
May 1, 12 AM $ 0.0224
+1.12%
$ 65 million $ 10.34 million
Apr 30, 11 PM $ 0.0222
+0.40%
$ 64.28 million $ 10.21 million
Apr 30, 10 PM $ 0.0221
+0.86%
$ 64.02 million $ 10.03 million
Apr 30, 9 PM $ 0.0219
+1.17%
$ 63.47 million $ 9.76 million
Apr 30, 8 PM $ 0.0216
+0.05%
$ 62.74 million $ 9.71 million
Apr 30, 7 PM $ 0.0216
+0.89%
$ 62.71 million $ 9.73 million
Apr 30, 6 PM $ 0.0214
-0.20%
$ 62.17 million $ 9.72 million
Apr 30, 5 PM $ 0.0215
+0.62%
$ 62.3 million $ 9.79 million
Apr 30, 4 PM $ 0.0214
+0.98%
$ 61.9 million $ 9.82 million
Apr 30, 3 PM $ 0.0211
-0.98%
$ 61.3 million $ 9.78 million
Apr 30, 2 PM $ 0.0214
-2.27%
$ 61.9 million $ 10.03 million
Apr 30, 1 PM $ 0.0218
+1.10%
$ 63.34 million $ 10.01 million
Apr 30, 12 PM $ 0.0216
+1.23%
$ 62.65 million $ 10.52 million
Apr 30, 11 AM $ 0.0214
-0.29%
$ 61.91 million $ 10.88 million
Apr 30, 10 AM $ 0.0214
-0.17%
$ 62.09 million $ 10.87 million
Apr 30, 9 AM $ 0.0215
-0.38%
$ 62.19 million $ 10.95 million
Apr 30, 8 AM $ 0.0215
-0.83%
$ 62.4 million $ 10.94 million
Apr 30, 7 AM $ 0.0217
+0.04%
$ 62.92 million $ 10.32 million
Apr 30, 6 AM $ 0.0217
+1.50%
$ 62.89 million $ 9.49 million
Apr 30, 5 AM $ 0.0214
+1.47%
$ 61.97 million $ 8.71 million
Apr 30, 4 AM $ 0.0211
+0.54%
$ 61.11 million $ 8.64 million
Apr 30, 3 AM $ 0.021
+0.75%
$ 60.79 million $ 8.68 million
Apr 30, 2 AM $ 0.0208
+1.25%
$ 60.34 million $ 8.71 million
Apr 30, 1 AM $ 0.0206
-0.39%
$ 59.62 million $ 9.04 million
Apr 30, 12 AM $ 0.0207
+0.84%
$ 59.88 million $ 9.1 million
Apr 29, 11 PM $ 0.0205
-0.66%
$ 59.38 million $ 9.14 million
Apr 29, 10 PM $ 0.0206
-0.76%
$ 59.77 million $ 9.17 million
Apr 29, 9 PM $ 0.0208
+0.27%
$ 60.23 million $ 9.27 million
Apr 29, 8 PM $ 0.0207
+0.30%
$ 60.06 million $ 9.34 million
Apr 29, 7 PM $ 0.0207
-0.38%
$ 59.89 million $ 9.44 million