Huma Finance Historical Data

HUMA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0218
-0.20%
$ 63.26 million $ 7.08 million
May 3, 8 PM $ 0.0219
+0.46%
$ 63.39 million $ 7.16 million
May 3, 7 PM $ 0.0218
+0.04%
$ 63.1 million $ 7.27 million
May 3, 6 PM $ 0.0218
+0.43%
$ 63.07 million $ 7.26 million
May 3, 5 PM $ 0.0217
+0.17%
$ 62.8 million $ 7.21 million
May 3, 4 PM $ 0.0216
+0.21%
$ 62.7 million $ 7.19 million
May 3, 3 PM $ 0.0216
-1.00%
$ 62.57 million $ 7.25 million
May 3, 2 PM $ 0.0218
-0.33%
$ 63.2 million $ 7.49 million
May 3, 1 PM $ 0.0219
+0.01%
$ 63.4 million $ 7.42 million
May 3, 12 PM $ 0.0219
+0.27%
$ 63.4 million $ 7.42 million
May 3, 11 AM $ 0.0218
-0.97%
$ 63.22 million $ 7.36 million
May 3, 10 AM $ 0.022
-0.74%
$ 63.84 million $ 7.27 million
May 3, 9 AM $ 0.0222
+0.11%
$ 64.32 million $ 7.19 million
May 3, 8 AM $ 0.0222
+0.38%
$ 64.26 million $ 7.05 million
May 3, 7 AM $ 0.0221
-3.86%
$ 64.01 million $ 7.04 million
May 3, 6 AM $ 0.023
+0.90%
$ 66.58 million $ 7.11 million
May 3, 5 AM $ 0.0228
-0.05%
$ 65.99 million $ 7.01 million
May 3, 4 AM $ 0.0228
-0.22%
$ 66.02 million $ 6.98 million
May 3, 3 AM $ 0.0228
-1.32%
$ 66.17 million $ 6.76 million
May 3, 2 AM $ 0.0231
+0.86%
$ 67.05 million $ 6.3 million
May 3, 1 AM $ 0.0229
+0.85%
$ 66.48 million $ 6.16 million
May 3, 12 AM $ 0.0227
+1.39%
$ 65.92 million $ 6.02 million
May 2, 11 PM $ 0.0224
+0.05%
$ 65.01 million $ 5.88 million
May 2, 10 PM $ 0.0224
-0.30%
$ 64.98 million $ 5.8 million
May 2, 9 PM $ 0.0225
+1.80%
$ 65.17 million $ 5.72 million
May 2, 8 PM $ 0.0221
-0.03%
$ 64.03 million $ 5.61 million
May 2, 7 PM $ 0.0221
+0.24%
$ 64.04 million $ 5.51 million
May 2, 6 PM $ 0.022
+0.73%
$ 63.89 million $ 5.5 million
May 2, 5 PM $ 0.0219
-0.82%
$ 63.42 million $ 5.59 million
May 2, 4 PM $ 0.0221
+0.44%
$ 63.94 million $ 5.66 million
May 2, 3 PM $ 0.022
-0.57%
$ 63.66 million $ 5.6 million
May 2, 2 PM $ 0.0221
+0.71%
$ 64.03 million $ 5.84 million
May 2, 1 PM $ 0.0219
-0.19%
$ 63.58 million $ 6.05 million
May 2, 12 PM $ 0.022
+0.49%
$ 63.7 million $ 6.29 million
May 2, 11 AM $ 0.0219
-0.38%
$ 63.39 million $ 6.41 million
May 2, 10 AM $ 0.0219
-0.22%
$ 63.62 million $ 6.67 million
May 2, 9 AM $ 0.022
-0.23%
$ 63.76 million $ 6.88 million
May 2, 8 AM $ 0.022
+2.24%
$ 63.91 million $ 6.98 million
May 2, 7 AM $ 0.0216
-1.28%
$ 62.51 million $ 6.8 million
May 2, 6 AM $ 0.0218
-0.97%
$ 63.32 million $ 6.68 million
May 2, 5 AM $ 0.0221
+0.52%
$ 63.93 million $ 6.79 million
May 2, 4 AM $ 0.0219
-0.54%
$ 63.6 million $ 6.84 million
May 2, 3 AM $ 0.0221
+0.10%
$ 63.95 million $ 6.95 million
May 2, 2 AM $ 0.022
-1.97%
$ 63.89 million $ 6.99 million
May 2, 1 AM $ 0.0225
+0.55%
$ 65.17 million $ 7 million
May 2, 12 AM $ 0.0224
+1.16%
$ 64.81 million $ 7.19 million
May 1, 11 PM $ 0.0221
+0.27%
$ 64.07 million $ 7.29 million
May 1, 10 PM $ 0.022
+0.01%
$ 63.89 million $ 7.48 million
May 1, 9 PM $ 0.022
+0.00%
$ 63.88 million $ 7.77 million
May 1, 8 PM $ 0.022
-0.03%
$ 63.88 million $ 7.84 million