Huma Finance Historical Data

HUMA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0219
-0.39%
$ 63.48 million $ 5.94 million
May 5, 9 PM $ 0.022
-1.06%
$ 63.73 million $ 5.97 million
May 5, 8 PM $ 0.0222
+0.52%
$ 64.42 million $ 6.01 million
May 5, 7 PM $ 0.0221
+0.40%
$ 64.1 million $ 6.37 million
May 5, 6 PM $ 0.022
-0.24%
$ 63.85 million $ 6.45 million
May 5, 5 PM $ 0.0221
-0.34%
$ 64 million $ 6.52 million
May 5, 4 PM $ 0.0222
-1.36%
$ 64.22 million $ 6.48 million
May 5, 3 PM $ 0.0225
+1.37%
$ 65.15 million $ 6.41 million
May 5, 2 PM $ 0.0222
+0.87%
$ 64.25 million $ 6.09 million
May 5, 1 PM $ 0.022
+0.02%
$ 63.7 million $ 6.09 million
May 5, 12 PM $ 0.022
+0.82%
$ 63.69 million $ 6.03 million
May 5, 11 AM $ 0.0218
+0.45%
$ 63.17 million $ 5.97 million
May 5, 10 AM $ 0.0217
-0.28%
$ 62.89 million $ 6.11 million
May 5, 9 AM $ 0.0218
+0.29%
$ 63.07 million $ 6.23 million
May 5, 8 AM $ 0.0217
+0.38%
$ 62.88 million $ 6.29 million
May 5, 7 AM $ 0.0216
-0.44%
$ 62.65 million $ 6.37 million
May 5, 6 AM $ 0.0217
-0.40%
$ 62.95 million $ 6.35 million
May 5, 5 AM $ 0.0218
+0.09%
$ 63.2 million $ 6.34 million
May 5, 4 AM $ 0.0218
-0.65%
$ 63.14 million $ 5.9 million
May 5, 3 AM $ 0.0219
+0.50%
$ 63.55 million $ 5.97 million
May 5, 2 AM $ 0.0218
-0.10%
$ 63.24 million $ 5.96 million
May 5, 1 AM $ 0.0218
+0.06%
$ 63.3 million $ 5.99 million
May 5, 12 AM $ 0.0218
+1.36%
$ 63.26 million $ 5.94 million
May 4, 11 PM $ 0.0215
+0.01%
$ 62.42 million $ 5.91 million
May 4, 10 PM $ 0.0215
-0.54%
$ 62.41 million $ 5.89 million
May 4, 9 PM $ 0.0216
-0.11%
$ 62.75 million $ 5.84 million
May 4, 8 PM $ 0.0217
+2.92%
$ 62.81 million $ 5.75 million
May 4, 7 PM $ 0.0211
-0.97%
$ 61.03 million $ 5.33 million
May 4, 6 PM $ 0.0213
-1.34%
$ 61.63 million $ 5.27 million
May 4, 5 PM $ 0.0215
+0.46%
$ 62.47 million $ 5.22 million
May 4, 4 PM $ 0.0214
-0.76%
$ 62.18 million $ 5.19 million
May 4, 3 PM $ 0.0216
-1.08%
$ 62.66 million $ 5.12 million
May 4, 2 PM $ 0.0218
+0.49%
$ 63.34 million $ 5.21 million
May 4, 1 PM $ 0.0217
-0.21%
$ 63.03 million $ 5.28 million
May 4, 12 PM $ 0.0218
-0.58%
$ 63.17 million $ 5.23 million
May 4, 11 AM $ 0.0219
-0.72%
$ 63.53 million $ 5.24 million
May 4, 10 AM $ 0.0221
+0.79%
$ 64 million $ 5.18 million
May 4, 9 AM $ 0.0219
+0.35%
$ 63.49 million $ 5.08 million
May 4, 8 AM $ 0.0218
+0.07%
$ 63.27 million $ 5.16 million
May 4, 7 AM $ 0.0218
+0.15%
$ 63.22 million $ 5.27 million
May 4, 6 AM $ 0.0218
-0.45%
$ 63.1 million $ 5.47 million
May 4, 5 AM $ 0.0219
-1.11%
$ 63.4 million $ 5.55 million
May 4, 4 AM $ 0.0221
+0.81%
$ 64.11 million $ 5.7 million
May 4, 3 AM $ 0.0219
-0.27%
$ 63.59 million $ 5.85 million
May 4, 2 AM $ 0.022
+1.08%
$ 63.76 million $ 6.4 million
May 4, 1 AM $ 0.0218
+0.68%
$ 63.08 million $ 6.52 million
May 4, 12 AM $ 0.0216
-0.49%
$ 62.65 million $ 6.84 million
May 3, 11 PM $ 0.0217
-0.64%
$ 62.96 million $ 6.97 million
May 3, 10 PM $ 0.0219
+0.17%
$ 63.37 million $ 7 million
May 3, 9 PM $ 0.0218
-0.20%
$ 63.26 million $ 7.08 million