Huma Finance Historical Data

HUMA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0208
+0.74%
$ 60.3 million $ 12.75 million
May 7, 10 PM $ 0.0206
+0.91%
$ 59.86 million $ 12.69 million
May 7, 9 PM $ 0.0205
+0.61%
$ 59.32 million $ 13.65 million
May 7, 8 PM $ 0.0203
-1.40%
$ 58.96 million $ 13.51 million
May 7, 7 PM $ 0.0206
+2.59%
$ 59.8 million $ 13.31 million
May 7, 6 PM $ 0.0201
-0.38%
$ 58.29 million $ 12.83 million
May 7, 5 PM $ 0.0202
-0.88%
$ 58.51 million $ 12.79 million
May 7, 4 PM $ 0.0204
+0.40%
$ 59.03 million $ 12.71 million
May 7, 3 PM $ 0.0203
+0.78%
$ 58.78 million $ 12.29 million
May 7, 2 PM $ 0.0201
-1.29%
$ 58.32 million $ 12.65 million
May 7, 1 PM $ 0.0204
+1.82%
$ 59.08 million $ 12.49 million
May 7, 12 PM $ 0.02
+0.47%
$ 58.03 million $ 12.08 million
May 7, 11 AM $ 0.0199
-1.47%
$ 57.75 million $ 11.94 million
May 7, 10 AM $ 0.0202
+3.92%
$ 58.64 million $ 11.22 million
May 7, 9 AM $ 0.0195
+1.16%
$ 56.41 million $ 10.44 million
May 7, 8 AM $ 0.0192
-0.61%
$ 55.77 million $ 10.32 million
May 7, 7 AM $ 0.0194
+0.93%
$ 56.11 million $ 9.77 million
May 7, 6 AM $ 0.0192
+0.90%
$ 55.6 million $ 9.04 million
May 7, 5 AM $ 0.019
-3.79%
$ 55.1 million $ 8.4 million
May 7, 4 AM $ 0.0198
-1.70%
$ 57.27 million $ 7.65 million
May 7, 3 AM $ 0.0201
-5.02%
$ 58.26 million $ 7.08 million
May 7, 2 AM $ 0.0212
-2.28%
$ 61.34 million $ 6.24 million
May 7, 1 AM $ 0.0217
-0.86%
$ 62.78 million $ 5.94 million
May 7, 12 AM $ 0.0218
-0.81%
$ 63.32 million $ 5.9 million
May 6, 11 PM $ 0.022
+0.17%
$ 63.84 million $ 5.84 million
May 6, 10 PM $ 0.022
-0.16%
$ 63.73 million $ 5.85 million
May 6, 9 PM $ 0.022
-0.16%
$ 63.83 million $ 5.84 million
May 6, 8 PM $ 0.0221
-0.87%
$ 63.93 million $ 5.87 million
May 6, 7 PM $ 0.0222
+0.33%
$ 64.5 million $ 5.98 million
May 6, 6 PM $ 0.0222
+0.11%
$ 64.29 million $ 5.99 million
May 6, 5 PM $ 0.0222
-1.18%
$ 64.22 million $ 6 million
May 6, 4 PM $ 0.0224
+0.32%
$ 64.98 million $ 6.04 million
May 6, 3 PM $ 0.0223
+0.46%
$ 64.78 million $ 6.15 million
May 6, 2 PM $ 0.0222
+0.96%
$ 64.48 million $ 6.71 million
May 6, 1 PM $ 0.022
-0.45%
$ 63.87 million $ 6.69 million
May 6, 12 PM $ 0.0221
-0.12%
$ 64.16 million $ 6.63 million
May 6, 11 AM $ 0.0222
+0.73%
$ 64.24 million $ 6.54 million
May 6, 10 AM $ 0.022
+0.15%
$ 63.78 million $ 6.43 million
May 6, 9 AM $ 0.022
-0.27%
$ 63.69 million $ 6.42 million
May 6, 8 AM $ 0.022
+0.58%
$ 63.86 million $ 6.24 million
May 6, 7 AM $ 0.0219
+0.49%
$ 63.49 million $ 6.16 million
May 6, 6 AM $ 0.0218
+1.57%
$ 63.19 million $ 6.03 million
May 6, 5 AM $ 0.0215
-0.13%
$ 62.21 million $ 5.95 million
May 6, 4 AM $ 0.0215
-1.69%
$ 62.34 million $ 5.95 million
May 6, 3 AM $ 0.0219
+0.52%
$ 63.41 million $ 5.9 million
May 6, 2 AM $ 0.0218
+0.41%
$ 63.08 million $ 5.81 million
May 6, 1 AM $ 0.0217
+0.32%
$ 62.83 million $ 5.77 million
May 6, 12 AM $ 0.0216
-0.24%
$ 62.62 million $ 5.86 million
May 5, 11 PM $ 0.0217
-1.11%
$ 62.78 million $ 5.92 million
May 5, 10 PM $ 0.0219
-0.39%
$ 63.48 million $ 5.94 million