Huma Finance Historical Data

HUMA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.021
-0.49%
$ 61.01 million $ 5.39 million
May 9, 10 PM $ 0.0211
-0.13%
$ 61.31 million $ 5.37 million
May 9, 9 PM $ 0.0212
+0.21%
$ 61.39 million $ 5.45 million
May 9, 8 PM $ 0.0211
-0.46%
$ 61.26 million $ 5.5 million
May 9, 7 PM $ 0.0212
-0.49%
$ 61.54 million $ 5.51 million
May 9, 6 PM $ 0.0213
-0.25%
$ 61.84 million $ 5.58 million
May 9, 5 PM $ 0.0214
+0.76%
$ 62 million $ 5.62 million
May 9, 4 PM $ 0.0212
-0.25%
$ 61.53 million $ 5.74 million
May 9, 3 PM $ 0.0213
-0.33%
$ 61.68 million $ 5.86 million
May 9, 2 PM $ 0.0213
-0.23%
$ 61.88 million $ 6.16 million
May 9, 1 PM $ 0.0214
-1.11%
$ 62.03 million $ 6.63 million
May 9, 12 PM $ 0.0216
+0.59%
$ 62.72 million $ 6.72 million
May 9, 11 AM $ 0.0215
+0.19%
$ 62.36 million $ 7.46 million
May 9, 10 AM $ 0.0215
+0.58%
$ 62.24 million $ 7.71 million
May 9, 9 AM $ 0.0213
+0.14%
$ 61.88 million $ 7.77 million
May 9, 8 AM $ 0.0213
-0.56%
$ 61.79 million $ 7.87 million
May 9, 7 AM $ 0.0214
+0.00%
$ 62.14 million $ 8.17 million
May 9, 6 AM $ 0.0214
-0.93%
$ 62.14 million $ 8.57 million
May 9, 5 AM $ 0.0216
+0.47%
$ 62.73 million $ 8.59 million
May 9, 4 AM $ 0.0215
+0.11%
$ 62.44 million $ 8.64 million
May 9, 3 AM $ 0.0215
+0.43%
$ 62.37 million $ 8.71 million
May 9, 2 AM $ 0.0214
+0.78%
$ 62.1 million $ 8.61 million
May 9, 1 AM $ 0.0213
-1.22%
$ 61.63 million $ 8.74 million
May 9, 12 AM $ 0.0215
+1.11%
$ 62.39 million $ 8.77 million
May 8, 11 PM $ 0.0213
-0.29%
$ 61.71 million $ 8.85 million
May 8, 10 PM $ 0.0213
-0.05%
$ 61.88 million $ 8.88 million
May 8, 9 PM $ 0.0214
-0.44%
$ 61.92 million $ 8.96 million
May 8, 8 PM $ 0.0215
+0.17%
$ 62.19 million $ 9.03 million
May 8, 7 PM $ 0.0214
-0.02%
$ 62.08 million $ 9.12 million
May 8, 6 PM $ 0.0214
+0.15%
$ 62.09 million $ 9.52 million
May 8, 5 PM $ 0.0214
+1.49%
$ 62 million $ 9.5 million
May 8, 4 PM $ 0.0211
-0.88%
$ 61.09 million $ 9.42 million
May 8, 3 PM $ 0.0213
+0.47%
$ 61.63 million $ 9.56 million
May 8, 2 PM $ 0.0212
-2.32%
$ 61.35 million $ 10.17 million
May 8, 1 PM $ 0.0217
+0.37%
$ 62.8 million $ 9.81 million
May 8, 12 PM $ 0.0216
+1.14%
$ 62.54 million $ 9.81 million
May 8, 11 AM $ 0.0213
+1.57%
$ 61.84 million $ 9.22 million
May 8, 10 AM $ 0.021
+1.78%
$ 60.88 million $ 9.62 million
May 8, 9 AM $ 0.0206
-0.57%
$ 59.81 million $ 10.14 million
May 8, 8 AM $ 0.0208
-1.03%
$ 60.16 million $ 10.22 million
May 8, 7 AM $ 0.021
+3.17%
$ 60.79 million $ 10.43 million
May 8, 6 AM $ 0.0203
+0.47%
$ 58.92 million $ 10.7 million
May 8, 5 AM $ 0.0202
+0.81%
$ 58.65 million $ 11.16 million
May 8, 4 AM $ 0.0201
-2.26%
$ 58.18 million $ 11.73 million
May 8, 3 AM $ 0.0205
+1.41%
$ 59.52 million $ 12.12 million
May 8, 2 AM $ 0.0202
-1.89%
$ 58.7 million $ 12.8 million
May 8, 1 AM $ 0.0206
-0.89%
$ 59.83 million $ 12.9 million
May 8, 12 AM $ 0.0208
+0.11%
$ 60.37 million $ 12.86 million
May 7, 11 PM $ 0.0208
+0.74%
$ 60.3 million $ 12.75 million
May 7, 10 PM $ 0.0206
+0.91%
$ 59.86 million $ 12.69 million