Huma Finance Historical Data

HUMA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.024
-1.15%
$ 69.63 million $ 11.12 million
May 14, 12 AM $ 0.0243
+1.67%
$ 70.44 million $ 9.42 million
May 13, 11 PM $ 0.0239
+0.48%
$ 69.28 million $ 10.97 million
May 13, 10 PM $ 0.0238
+0.63%
$ 68.95 million $ 10.9 million
May 13, 9 PM $ 0.0236
-2.44%
$ 68.52 million $ 10.77 million
May 13, 8 PM $ 0.0242
-0.23%
$ 70.23 million $ 9.28 million
May 13, 7 PM $ 0.0243
-0.83%
$ 70.39 million $ 10.66 million
May 13, 6 PM $ 0.0245
+0.71%
$ 70.98 million $ 9.09 million
May 13, 5 PM $ 0.0243
+1.38%
$ 70.48 million $ 10.53 million
May 13, 4 PM $ 0.024
+0.05%
$ 69.52 million $ 10.67 million
May 13, 3 PM $ 0.024
-0.61%
$ 69.49 million $ 11.03 million
May 13, 2 PM $ 0.0241
+0.75%
$ 69.91 million $ 10.63 million
May 13, 1 PM $ 0.0239
+3.03%
$ 69.4 million $ 10.36 million
May 13, 12 PM $ 0.0232
+0.98%
$ 67.37 million $ 10.18 million
May 13, 11 AM $ 0.023
-0.35%
$ 66.71 million $ 8.48 million
May 13, 10 AM $ 0.0231
-2.23%
$ 66.95 million $ 9.79 million
May 13, 9 AM $ 0.0236
+3.09%
$ 68.48 million $ 9.95 million
May 13, 8 AM $ 0.0229
-0.79%
$ 66.42 million $ 8.65 million
May 13, 7 AM $ 0.0231
+0.86%
$ 66.95 million $ 9.01 million
May 13, 6 AM $ 0.0229
-0.35%
$ 66.38 million $ 11.17 million
May 13, 5 AM $ 0.023
-1.48%
$ 66.61 million $ 11.56 million
May 13, 4 AM $ 0.0233
+0.98%
$ 67.62 million $ 10.47 million
May 13, 3 AM $ 0.0231
+0.47%
$ 66.96 million $ 10.81 million
May 13, 2 AM $ 0.023
+1.26%
$ 66.64 million $ 11.28 million
May 13, 1 AM $ 0.0227
-1.80%
$ 65.81 million $ 11.68 million
May 13, 12 AM $ 0.0231
-0.64%
$ 67.02 million $ 11.77 million
May 12, 11 PM $ 0.0233
-0.14%
$ 67.45 million $ 11.67 million
May 12, 10 PM $ 0.0233
-0.28%
$ 67.55 million $ 11.75 million
May 12, 9 PM $ 0.0234
+0.12%
$ 67.74 million $ 11.8 million
May 12, 8 PM $ 0.0233
+2.13%
$ 67.66 million $ 11.82 million
May 12, 7 PM $ 0.0229
-3.24%
$ 66.25 million $ 13.87 million
May 12, 6 PM $ 0.0236
-0.51%
$ 68.46 million $ 12.15 million
May 12, 5 PM $ 0.0237
+1.13%
$ 68.81 million $ 12.15 million
May 12, 4 PM $ 0.0235
-3.89%
$ 68.05 million $ 11.92 million
May 12, 3 PM $ 0.0244
+1.66%
$ 70.79 million $ 11.68 million
May 12, 2 PM $ 0.024
-2.94%
$ 69.63 million $ 13.6 million
May 12, 1 PM $ 0.0247
+2.78%
$ 71.75 million $ 13.19 million
May 12, 12 PM $ 0.0241
-0.08%
$ 69.8 million $ 12.6 million
May 12, 11 AM $ 0.0241
-0.78%
$ 69.86 million $ 11.81 million
May 12, 10 AM $ 0.0243
+1.28%
$ 70.41 million $ 10.39 million
May 12, 9 AM $ 0.024
-1.54%
$ 69.52 million $ 11.07 million
May 12, 8 AM $ 0.0244
+1.26%
$ 70.6 million $ 11.37 million
May 12, 7 AM $ 0.0241
+3.91%
$ 69.72 million $ 11.37 million
May 12, 6 AM $ 0.0231
-3.55%
$ 67.09 million $ 10.9 million
May 12, 5 AM $ 0.024
+1.84%
$ 69.56 million $ 12.11 million
May 12, 4 AM $ 0.0236
+1.21%
$ 68.31 million $ 10.79 million
May 12, 3 AM $ 0.0233
-0.50%
$ 67.48 million $ 10.61 million
May 12, 2 AM $ 0.0234
+3.16%
$ 67.82 million $ 10.07 million
May 12, 1 AM $ 0.0227
-1.09%
$ 65.74 million $ 9.18 million
May 12, 12 AM $ 0.0229
+0.22%
$ 66.47 million $ 9.12 million