Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0245
-0.20%
$ 70.89 million $ 9.1 million
May 16, 1 AM $ 0.0246
-0.39%
$ 71.29 million $ 9.11 million
May 16, 12 AM $ 0.0247
-1.67%
$ 71.56 million $ 9.07 million
May 15, 11 PM $ 0.0251
+0.69%
$ 72.78 million $ 9.2 million
May 15, 10 PM $ 0.0249
+0.61%
$ 72.28 million $ 8.08 million
May 15, 9 PM $ 0.0248
-0.73%
$ 71.84 million $ 8.07 million
May 15, 8 PM $ 0.025
+1.72%
$ 72.37 million $ 9.28 million
May 15, 7 PM $ 0.0245
+1.31%
$ 71.15 million $ 9.35 million
May 15, 6 PM $ 0.0242
-1.26%
$ 70.23 million $ 8.2 million
May 15, 5 PM $ 0.0245
+0.54%
$ 71.13 million $ 9.51 million
May 15, 4 PM $ 0.0244
-1.90%
$ 70.74 million $ 9.42 million
May 15, 3 PM $ 0.0249
-1.05%
$ 72.11 million $ 9.33 million
May 15, 2 PM $ 0.0251
+0.81%
$ 72.88 million $ 9.34 million
May 15, 1 PM $ 0.0249
-0.39%
$ 72.3 million $ 9.27 million
May 15, 12 PM $ 0.025
+0.37%
$ 72.58 million $ 9.66 million
May 15, 11 AM $ 0.0249
-1.20%
$ 72.31 million $ 10 million
May 15, 10 AM $ 0.0252
-2.15%
$ 73.19 million $ 10.3 million
May 15, 9 AM $ 0.0258
+0.48%
$ 74.78 million $ 10.51 million
May 15, 8 AM $ 0.0257
+0.14%
$ 74.41 million $ 10.57 million
May 15, 7 AM $ 0.0256
+0.86%
$ 74.31 million $ 10.9 million
May 15, 6 AM $ 0.0254
-0.70%
$ 73.67 million $ 11.24 million
May 15, 5 AM $ 0.0256
+1.00%
$ 74.19 million $ 11.6 million
May 15, 4 AM $ 0.0253
+0.02%
$ 73.45 million $ 11.5 million
May 15, 3 AM $ 0.0253
-0.78%
$ 73.44 million $ 11.82 million
May 15, 2 AM $ 0.0255
-0.57%
$ 74.01 million $ 11.84 million
May 15, 1 AM $ 0.0257
-0.61%
$ 74.44 million $ 11.9 million
May 15, 12 AM $ 0.0258
-0.30%
$ 74.89 million $ 12.04 million
May 14, 11 PM $ 0.0259
+0.99%
$ 75.12 million $ 11.96 million
May 14, 10 PM $ 0.0257
-0.27%
$ 74.38 million $ 10.5 million
May 14, 9 PM $ 0.0257
+0.40%
$ 74.58 million $ 12.04 million
May 14, 8 PM $ 0.0256
+0.06%
$ 74.29 million $ 12.04 million
May 14, 7 PM $ 0.0256
-0.21%
$ 74.25 million $ 12 million
May 14, 6 PM $ 0.0257
+1.16%
$ 74.41 million $ 12.07 million
May 14, 5 PM $ 0.0254
-1.05%
$ 73.57 million $ 11.91 million
May 14, 4 PM $ 0.0256
+1.55%
$ 74.34 million $ 11.87 million
May 14, 3 PM $ 0.0253
-0.53%
$ 73.21 million $ 11.87 million
May 14, 2 PM $ 0.0254
+0.78%
$ 73.6 million $ 13.06 million
May 14, 1 PM $ 0.0252
-1.39%
$ 73.03 million $ 13.55 million
May 14, 12 PM $ 0.0255
+1.21%
$ 74.06 million $ 13.48 million
May 14, 11 AM $ 0.0252
+1.48%
$ 73.18 million $ 14.28 million
May 14, 10 AM $ 0.0249
+1.69%
$ 72.11 million $ 14.18 million
May 14, 9 AM $ 0.0245
-1.12%
$ 70.91 million $ 12.18 million
May 14, 8 AM $ 0.0247
-0.77%
$ 71.72 million $ 14.1 million
May 14, 7 AM $ 0.0249
+0.69%
$ 72.27 million $ 13.4 million
May 14, 6 AM $ 0.0248
+1.61%
$ 71.78 million $ 12.65 million
May 14, 5 AM $ 0.0244
-0.85%
$ 70.64 million $ 12.15 million
May 14, 4 AM $ 0.0246
+1.02%
$ 71.25 million $ 12.09 million
May 14, 3 AM $ 0.0243
+1.26%
$ 70.53 million $ 11.92 million
May 14, 2 AM $ 0.024
+0.04%
$ 69.66 million $ 11.4 million
May 14, 1 AM $ 0.024
-1.15%
$ 69.63 million $ 11.12 million