Huma Finance Historical Data

HUMA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0224
+0.87%
$ 64.82 million $ 9.42 million
May 18, 1 AM $ 0.0222
-1.10%
$ 64.26 million $ 9.5 million
May 18, 12 AM $ 0.0224
-0.76%
$ 64.98 million $ 9.67 million
May 17, 11 PM $ 0.0226
+2.57%
$ 65.48 million $ 9.18 million
May 17, 10 PM $ 0.022
-0.29%
$ 63.84 million $ 8.69 million
May 17, 9 PM $ 0.0221
-0.08%
$ 64.03 million $ 8.56 million
May 17, 8 PM $ 0.0221
-0.41%
$ 64.08 million $ 8.43 million
May 17, 7 PM $ 0.0222
-1.88%
$ 64.34 million $ 8.07 million
May 17, 6 PM $ 0.0226
-1.33%
$ 65.57 million $ 7.74 million
May 17, 5 PM $ 0.0229
-2.39%
$ 66.46 million $ 6.67 million
May 17, 4 PM $ 0.0235
-0.31%
$ 68.09 million $ 7.59 million
May 17, 3 PM $ 0.0236
-0.49%
$ 68.3 million $ 6.89 million
May 17, 2 PM $ 0.0237
+0.81%
$ 68.64 million $ 8.04 million
May 17, 1 PM $ 0.0235
+0.26%
$ 68.09 million $ 7.95 million
May 17, 12 PM $ 0.0234
+0.35%
$ 67.92 million $ 7.87 million
May 17, 11 AM $ 0.0233
-0.45%
$ 67.68 million $ 7.93 million
May 17, 10 AM $ 0.0235
-0.43%
$ 67.99 million $ 7.93 million
May 17, 9 AM $ 0.0236
-0.09%
$ 68.29 million $ 7.97 million
May 17, 8 AM $ 0.0236
+0.22%
$ 68.35 million $ 7.94 million
May 17, 7 AM $ 0.0235
+1.49%
$ 68.2 million $ 7.82 million
May 17, 6 AM $ 0.0232
-1.80%
$ 67.2 million $ 7.24 million
May 17, 5 AM $ 0.0236
+0.30%
$ 68.43 million $ 7.48 million
May 17, 4 AM $ 0.0235
-1.48%
$ 68.22 million $ 7.41 million
May 17, 3 AM $ 0.0239
+3.39%
$ 69.25 million $ 6.43 million
May 17, 2 AM $ 0.0231
-0.87%
$ 66.98 million $ 7.4 million
May 17, 1 AM $ 0.0233
-0.06%
$ 67.57 million $ 7.35 million
May 17, 12 AM $ 0.0233
-1.99%
$ 67.61 million $ 7.04 million
May 16, 11 PM $ 0.0238
+0.94%
$ 68.99 million $ 6.17 million
May 16, 10 PM $ 0.0236
-1.87%
$ 68.34 million $ 7.17 million
May 16, 9 PM $ 0.024
-0.23%
$ 69.65 million $ 7.19 million
May 16, 8 PM $ 0.0241
+2.19%
$ 69.81 million $ 7.24 million
May 16, 7 PM $ 0.0236
+1.00%
$ 68.31 million $ 7.27 million
May 16, 6 PM $ 0.0233
-0.18%
$ 67.63 million $ 7.3 million
May 16, 5 PM $ 0.0234
+1.29%
$ 67.75 million $ 7.28 million
May 16, 4 PM $ 0.0231
-1.55%
$ 66.87 million $ 7.29 million
May 16, 3 PM $ 0.0234
-1.29%
$ 67.92 million $ 7.3 million
May 16, 2 PM $ 0.0237
-1.83%
$ 68.81 million $ 7.54 million
May 16, 1 PM $ 0.0242
+0.45%
$ 70.1 million $ 7.77 million
May 16, 12 PM $ 0.0241
+0.01%
$ 69.79 million $ 7.96 million
May 16, 11 AM $ 0.0241
-0.85%
$ 69.78 million $ 8.01 million
May 16, 10 AM $ 0.0243
+2.19%
$ 70.38 million $ 8.08 million
May 16, 9 AM $ 0.0238
-0.84%
$ 68.86 million $ 7.98 million
May 16, 8 AM $ 0.024
-0.08%
$ 69.43 million $ 8.19 million
May 16, 7 AM $ 0.024
+0.15%
$ 69.48 million $ 8.58 million
May 16, 6 AM $ 0.0239
-1.47%
$ 69.4 million $ 8.76 million
May 16, 5 AM $ 0.0243
+0.16%
$ 70.44 million $ 8.42 million
May 16, 4 AM $ 0.0243
+0.58%
$ 70.34 million $ 8.57 million
May 16, 3 AM $ 0.0241
-1.34%
$ 69.94 million $ 8.63 million
May 16, 2 AM $ 0.0245
-0.20%
$ 70.89 million $ 9.1 million
May 16, 1 AM $ 0.0246
-0.39%
$ 71.29 million $ 9.11 million