Huma Finance Historical Data

HUMA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0211
-0.58%
$ 61.08 million $ 6.46 million
May 20, 2 AM $ 0.0212
-0.67%
$ 61.44 million $ 6.67 million
May 20, 1 AM $ 0.0213
-0.13%
$ 61.85 million $ 6.67 million
May 20, 12 AM $ 0.0214
+1.62%
$ 61.93 million $ 6.64 million
May 19, 11 PM $ 0.021
-0.42%
$ 60.94 million $ 6.66 million
May 19, 10 PM $ 0.0211
-0.95%
$ 61.2 million $ 6.6 million
May 19, 9 PM $ 0.0213
+0.62%
$ 61.79 million $ 6.65 million
May 19, 8 PM $ 0.0212
+0.06%
$ 61.41 million $ 6.62 million
May 19, 7 PM $ 0.0212
+0.34%
$ 61.37 million $ 6.53 million
May 19, 6 PM $ 0.0211
-0.31%
$ 61.16 million $ 6.63 million
May 19, 5 PM $ 0.0212
-0.35%
$ 61.35 million $ 6.65 million
May 19, 4 PM $ 0.0212
-0.59%
$ 61.57 million $ 6.64 million
May 19, 3 PM $ 0.0214
-0.28%
$ 61.93 million $ 6.67 million
May 19, 2 PM $ 0.0214
-0.85%
$ 62.1 million $ 7.16 million
May 19, 1 PM $ 0.0216
+0.33%
$ 62.63 million $ 7.22 million
May 19, 12 PM $ 0.0215
-0.90%
$ 62.43 million $ 7.21 million
May 19, 11 AM $ 0.0217
-0.32%
$ 62.99 million $ 7.18 million
May 19, 10 AM $ 0.0218
-0.22%
$ 63.2 million $ 7.19 million
May 19, 9 AM $ 0.0218
+0.25%
$ 63.34 million $ 7.24 million
May 19, 8 AM $ 0.0218
-0.73%
$ 63.18 million $ 7.51 million
May 19, 7 AM $ 0.022
-0.13%
$ 63.66 million $ 7.77 million
May 19, 6 AM $ 0.022
-1.07%
$ 63.74 million $ 7.9 million
May 19, 5 AM $ 0.0222
-0.25%
$ 64.43 million $ 7.95 million
May 19, 4 AM $ 0.0223
+0.31%
$ 64.59 million $ 7.9 million
May 19, 3 AM $ 0.0222
+1.48%
$ 64.39 million $ 7.41 million
May 19, 2 AM $ 0.0219
-0.63%
$ 63.46 million $ 7.31 million
May 19, 1 AM $ 0.022
-0.02%
$ 63.86 million $ 7.42 million
May 19, 12 AM $ 0.022
+0.63%
$ 63.87 million $ 7.59 million
May 18, 11 PM $ 0.0219
-0.33%
$ 63.47 million $ 7.92 million
May 18, 10 PM $ 0.022
-1.05%
$ 63.68 million $ 8.35 million
May 18, 9 PM $ 0.0222
+0.76%
$ 64.36 million $ 8.48 million
May 18, 8 PM $ 0.022
+0.02%
$ 63.87 million $ 8.6 million
May 18, 7 PM $ 0.022
+1.06%
$ 63.86 million $ 8.94 million
May 18, 6 PM $ 0.0218
-0.88%
$ 63.18 million $ 9.16 million
May 18, 5 PM $ 0.022
-0.05%
$ 63.74 million $ 9.39 million
May 18, 4 PM $ 0.022
-1.80%
$ 63.77 million $ 9.41 million
May 18, 3 PM $ 0.0224
+1.58%
$ 64.93 million $ 8.96 million
May 18, 2 PM $ 0.022
+0.77%
$ 63.92 million $ 8.94 million
May 18, 1 PM $ 0.0219
-0.02%
$ 63.43 million $ 8.9 million
May 18, 12 PM $ 0.0219
+0.25%
$ 63.44 million $ 9.07 million
May 18, 11 AM $ 0.0218
-0.46%
$ 63.28 million $ 9.11 million
May 18, 10 AM $ 0.0219
+0.43%
$ 63.58 million $ 9.18 million
May 18, 9 AM $ 0.0218
-1.05%
$ 63.3 million $ 9.32 million
May 18, 8 AM $ 0.0221
+2.46%
$ 63.98 million $ 9.08 million
May 18, 7 AM $ 0.0215
-1.07%
$ 62.44 million $ 8.92 million
May 18, 6 AM $ 0.0218
-0.56%
$ 63.12 million $ 9.45 million
May 18, 5 AM $ 0.0219
-2.21%
$ 63.47 million $ 9.58 million
May 18, 4 AM $ 0.0224
+0.30%
$ 64.91 million $ 9.63 million
May 18, 3 AM $ 0.0223
-0.15%
$ 64.72 million $ 9.5 million
May 18, 2 AM $ 0.0224
+0.87%
$ 64.82 million $ 9.42 million