Huma Finance Historical Data

HUMA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0233
-1.23%
$ 67.68 million $ 12.08 million
May 22, 3 AM $ 0.0236
+0.30%
$ 68.53 million $ 12.39 million
May 22, 2 AM $ 0.0236
+0.61%
$ 68.32 million $ 12.91 million
May 22, 1 AM $ 0.0234
-0.62%
$ 67.89 million $ 12.94 million
May 22, 12 AM $ 0.0236
+2.40%
$ 68.32 million $ 12.63 million
May 21, 11 PM $ 0.023
+0.04%
$ 66.71 million $ 12.27 million
May 21, 10 PM $ 0.023
-0.62%
$ 66.69 million $ 12.27 million
May 21, 9 PM $ 0.0231
-0.29%
$ 67.1 million $ 12.3 million
May 21, 8 PM $ 0.0232
+0.44%
$ 67.29 million $ 12.35 million
May 21, 7 PM $ 0.0231
-1.62%
$ 67 million $ 12.3 million
May 21, 6 PM $ 0.0235
+0.00%
$ 68.1 million $ 12.4 million
May 21, 5 PM $ 0.0235
-0.28%
$ 68.1 million $ 12.53 million
May 21, 4 PM $ 0.0236
+0.35%
$ 68.3 million $ 12.49 million
May 21, 3 PM $ 0.0235
+0.58%
$ 68.06 million $ 12.46 million
May 21, 2 PM $ 0.0233
-0.82%
$ 67.66 million $ 12.5 million
May 21, 1 PM $ 0.0235
+1.54%
$ 68.22 million $ 12.65 million
May 21, 12 PM $ 0.0232
-3.52%
$ 67.19 million $ 12.54 million
May 21, 11 AM $ 0.024
+0.65%
$ 69.62 million $ 12 million
May 21, 10 AM $ 0.0239
+1.05%
$ 69.19 million $ 11.25 million
May 21, 9 AM $ 0.0236
-0.41%
$ 68.47 million $ 10.57 million
May 21, 8 AM $ 0.0237
+1.47%
$ 68.76 million $ 10.03 million
May 21, 7 AM $ 0.0234
+1.21%
$ 67.76 million $ 8.98 million
May 21, 6 AM $ 0.0231
-0.17%
$ 66.95 million $ 8.65 million
May 21, 5 AM $ 0.0231
+0.52%
$ 67.06 million $ 8.3 million
May 21, 4 AM $ 0.023
+2.04%
$ 66.72 million $ 7.72 million
May 21, 3 AM $ 0.0226
-0.10%
$ 65.38 million $ 7.27 million
May 21, 2 AM $ 0.0226
+1.44%
$ 65.44 million $ 6.66 million
May 21, 1 AM $ 0.0223
+1.32%
$ 64.51 million $ 6.5 million
May 21, 12 AM $ 0.022
+0.32%
$ 63.67 million $ 6.52 million
May 20, 11 PM $ 0.0219
-1.07%
$ 63.47 million $ 6.72 million
May 20, 10 PM $ 0.0221
-0.90%
$ 64.16 million $ 6.71 million
May 20, 9 PM $ 0.0223
-0.09%
$ 64.74 million $ 6.67 million
May 20, 8 PM $ 0.0224
+0.47%
$ 64.8 million $ 6.62 million
May 20, 7 PM $ 0.0222
+0.60%
$ 64.5 million $ 6.65 million
May 20, 6 PM $ 0.0221
+1.96%
$ 64.11 million $ 6.52 million
May 20, 5 PM $ 0.0217
-0.22%
$ 62.88 million $ 6.33 million
May 20, 4 PM $ 0.0217
-1.00%
$ 63.02 million $ 6.39 million
May 20, 3 PM $ 0.022
+0.34%
$ 63.66 million $ 6.59 million
May 20, 2 PM $ 0.0219
+1.54%
$ 63.44 million $ 6.41 million
May 20, 1 PM $ 0.0216
+1.62%
$ 62.48 million $ 6.05 million
May 20, 12 PM $ 0.0212
-0.66%
$ 61.48 million $ 5.66 million
May 20, 11 AM $ 0.0213
+0.10%
$ 61.89 million $ 5.69 million
May 20, 10 AM $ 0.0213
+0.94%
$ 61.83 million $ 5.72 million
May 20, 9 AM $ 0.0211
+0.26%
$ 61.25 million $ 5.65 million
May 20, 8 AM $ 0.0211
-0.73%
$ 61.09 million $ 5.76 million
May 20, 7 AM $ 0.0212
-0.61%
$ 61.55 million $ 5.9 million
May 20, 6 AM $ 0.0214
+1.79%
$ 61.94 million $ 5.93 million
May 20, 5 AM $ 0.021
+0.37%
$ 60.85 million $ 5.78 million
May 20, 4 AM $ 0.0209
-0.75%
$ 60.63 million $ 5.88 million
May 20, 3 AM $ 0.0211
-0.58%
$ 61.08 million $ 6.46 million