Huma Finance Historical Data

HUMA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0245
-0.32%
$ 71.14 million $ 12.94 million
May 24, 4 AM $ 0.0246
+1.72%
$ 71.37 million $ 12.4 million
May 24, 3 AM $ 0.0242
-0.13%
$ 70.16 million $ 12.05 million
May 24, 2 AM $ 0.0242
+2.37%
$ 70.27 million $ 11.18 million
May 24, 1 AM $ 0.0237
-0.09%
$ 68.64 million $ 10.97 million
May 24, 12 AM $ 0.0237
+0.95%
$ 68.71 million $ 10.93 million
May 23, 11 PM $ 0.0235
-0.27%
$ 68.06 million $ 10.86 million
May 23, 10 PM $ 0.0235
-0.56%
$ 68.25 million $ 11.24 million
May 23, 9 PM $ 0.0237
-0.04%
$ 68.63 million $ 11.89 million
May 23, 8 PM $ 0.0237
+0.36%
$ 68.66 million $ 11.78 million
May 23, 7 PM $ 0.0236
-0.10%
$ 68.41 million $ 11.71 million
May 23, 6 PM $ 0.0236
+0.38%
$ 68.48 million $ 11.89 million
May 23, 5 PM $ 0.0235
+0.60%
$ 68.22 million $ 12.17 million
May 23, 4 PM $ 0.0234
+0.46%
$ 67.82 million $ 12.27 million
May 23, 3 PM $ 0.0233
-0.84%
$ 67.51 million $ 12.34 million
May 23, 2 PM $ 0.0235
-0.57%
$ 68.09 million $ 12.4 million
May 23, 1 PM $ 0.0236
+0.18%
$ 68.47 million $ 12.5 million
May 23, 12 PM $ 0.0236
-0.32%
$ 68.35 million $ 12.57 million
May 23, 11 AM $ 0.0237
+0.01%
$ 68.57 million $ 12.66 million
May 23, 10 AM $ 0.0236
-0.22%
$ 68.55 million $ 12.73 million
May 23, 9 AM $ 0.0237
-1.15%
$ 68.7 million $ 12.81 million
May 23, 8 AM $ 0.024
+1.87%
$ 69.5 million $ 12.78 million
May 23, 7 AM $ 0.0235
-0.78%
$ 68.23 million $ 12.32 million
May 23, 6 AM $ 0.0237
+2.64%
$ 68.76 million $ 11.49 million
May 23, 5 AM $ 0.0231
-0.63%
$ 66.99 million $ 10.19 million
May 23, 4 AM $ 0.0233
-0.10%
$ 67.41 million $ 10.42 million
May 23, 3 AM $ 0.0233
-0.42%
$ 67.48 million $ 10.53 million
May 23, 2 AM $ 0.0234
-0.07%
$ 67.77 million $ 10.46 million
May 23, 1 AM $ 0.0234
+0.08%
$ 67.81 million $ 10.53 million
May 23, 12 AM $ 0.0234
-0.38%
$ 67.76 million $ 10.78 million
May 22, 11 PM $ 0.0235
-1.29%
$ 68.02 million $ 10.9 million
May 22, 10 PM $ 0.0238
+4.20%
$ 68.92 million $ 10.48 million
May 22, 9 PM $ 0.0228
+0.83%
$ 66.15 million $ 9.72 million
May 22, 8 PM $ 0.0226
-1.31%
$ 65.6 million $ 9.68 million
May 22, 7 PM $ 0.0229
-1.20%
$ 66.47 million $ 9.81 million
May 22, 6 PM $ 0.0232
-2.74%
$ 67.27 million $ 9.62 million
May 22, 5 PM $ 0.0239
-0.27%
$ 69.17 million $ 9.34 million
May 22, 4 PM $ 0.0239
-0.13%
$ 69.36 million $ 9.24 million
May 22, 3 PM $ 0.024
+0.47%
$ 69.45 million $ 9.24 million
May 22, 2 PM $ 0.0238
-0.77%
$ 69.13 million $ 9.69 million
May 22, 1 PM $ 0.024
+1.16%
$ 69.67 million $ 9.74 million
May 22, 12 PM $ 0.0238
-0.28%
$ 68.87 million $ 10.08 million
May 22, 11 AM $ 0.0238
-0.35%
$ 69.06 million $ 10.49 million
May 22, 10 AM $ 0.0239
-0.53%
$ 69.3 million $ 10.95 million
May 22, 9 AM $ 0.024
+2.85%
$ 69.68 million $ 11.3 million
May 22, 8 AM $ 0.0234
+0.55%
$ 67.76 million $ 11.29 million
May 22, 7 AM $ 0.0232
-2.35%
$ 67.39 million $ 11.35 million
May 22, 6 AM $ 0.0238
+0.93%
$ 69.01 million $ 11.52 million
May 22, 5 AM $ 0.0236
+1.01%
$ 68.37 million $ 11.81 million
May 22, 4 AM $ 0.0233
-1.23%
$ 67.68 million $ 12.08 million