Coinranking
Huma Finance Historical Data
HUMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $0.0242 | +0.29% | ||
| Sep 23, 6 PM | $0.0241 | -0.72% | ||
| Sep 23, 5 PM | $0.0243 | -0.42% | ||
| Sep 23, 4 PM | $0.0244 | +1.33% | ||
| Sep 23, 3 PM | $0.0241 | -1.43% | ||
| Sep 23, 2 PM | $0.0244 | -0.99% | ||
| Sep 23, 1 PM | $0.0247 | -0.67% | ||
| Sep 23, 12 PM | $0.0248 | -1.02% | ||
| Sep 23, 11 AM | $0.0251 | +0.28% | ||
| Sep 23, 10 AM | $0.025 | +1.14% | ||
| Sep 23, 9 AM | $0.0247 | -0.31% | ||
| Sep 23, 8 AM | $0.0248 | -0.67% | ||
| Sep 23, 7 AM | $0.025 | +0.92% | ||
| Sep 23, 6 AM | $0.0247 | +0.63% | ||
| Sep 23, 5 AM | $0.0246 | +0.32% | ||
| Sep 23, 4 AM | $0.0245 | +1.45% | ||
| Sep 23, 3 AM | $0.0242 | +0.22% | ||
| Sep 23, 2 AM | $0.0241 | +0.20% | ||
| Sep 23, 1 AM | $0.0241 | -0.76% | ||
| Sep 23, 12 AM | $0.0242 | -0.13% | ||
| Sep 22, 11 PM | $0.0243 | +0.37% | ||
| Sep 22, 10 PM | $0.0242 | +0.41% | ||
| Sep 22, 9 PM | $0.0241 | +0.24% | ||
| Sep 22, 8 PM | $0.024 | -0.11% | ||
| Sep 22, 7 PM | $0.024 | +0.23% | ||
| Sep 22, 6 PM | $0.024 | -0.59% | ||
| Sep 22, 5 PM | $0.0241 | +0.65% | ||
| Sep 22, 4 PM | $0.024 | -0.38% | ||
| Sep 22, 3 PM | $0.0241 | -0.05% | ||
| Sep 22, 2 PM | $0.0241 | -1.67% | ||
| Sep 22, 1 PM | $0.0245 | -0.64% | ||
| Sep 22, 12 PM | $0.0246 | +1.65% | ||
| Sep 22, 11 AM | $0.0243 | +0.01% | ||
| Sep 22, 10 AM | $0.0242 | -1.71% | ||
| Sep 22, 9 AM | $0.0247 | +0.04% | ||
| Sep 22, 8 AM | $0.0247 | -0.42% | ||
| Sep 22, 7 AM | $0.0248 | -0.25% | ||
| Sep 22, 6 AM | $0.0248 | +0.95% | ||
| Sep 22, 5 AM | $0.0246 | +0.19% | ||
| Sep 22, 4 AM | $0.0245 | -0.66% | ||
| Sep 22, 3 AM | $0.0247 | +0.97% | ||
| Sep 22, 2 AM | $0.0245 | -0.96% | ||
| Sep 22, 1 AM | $0.0247 | -0.04% | ||
| Sep 22, 12 AM | $0.0247 | -0.08% | ||
| Sep 21, 11 PM | $0.0247 | +0.66% | ||
| Sep 21, 10 PM | $0.0246 | +0.52% | ||
| Sep 21, 9 PM | $0.0244 | +0.05% | ||
| Sep 21, 8 PM | $0.0244 | +0.02% | ||
| Sep 21, 7 PM | $0.0244 | -0.16% | ||
| Sep 21, 6 PM | $0.0245 | +0.43% | ||