Huma Finance Historical Data

HUMA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0255
-0.74%
$ 73.91 million $ 9.35 million
May 26, 5 AM $ 0.0257
+1.48%
$ 74.46 million $ 9.41 million
May 26, 4 AM $ 0.0253
+1.70%
$ 73.37 million $ 9.36 million
May 26, 3 AM $ 0.0249
-0.01%
$ 72.14 million $ 9.53 million
May 26, 2 AM $ 0.0249
+0.41%
$ 72.15 million $ 10.72 million
May 26, 1 AM $ 0.0248
-1.49%
$ 71.86 million $ 11.08 million
May 26, 12 AM $ 0.0252
-0.73%
$ 72.94 million $ 10.92 million
May 25, 11 PM $ 0.0253
-0.47%
$ 73.47 million $ 10.99 million
May 25, 10 PM $ 0.0255
-0.03%
$ 73.82 million $ 11.51 million
May 25, 9 PM $ 0.0255
-0.57%
$ 73.85 million $ 12.22 million
May 25, 8 PM $ 0.0256
+0.41%
$ 74.27 million $ 12.85 million
May 25, 7 PM $ 0.0255
-0.35%
$ 73.96 million $ 13.05 million
May 25, 6 PM $ 0.0256
-0.08%
$ 74.22 million $ 13.12 million
May 25, 5 PM $ 0.0256
+0.25%
$ 74.29 million $ 13.01 million
May 25, 4 PM $ 0.0256
-0.66%
$ 74.1 million $ 13.27 million
May 25, 3 PM $ 0.0257
-0.23%
$ 74.59 million $ 14.04 million
May 25, 2 PM $ 0.0258
-0.09%
$ 74.77 million $ 14.9 million
May 25, 1 PM $ 0.0258
+0.09%
$ 74.84 million $ 15.13 million
May 25, 12 PM $ 0.0258
+1.19%
$ 74.77 million $ 15.49 million
May 25, 11 AM $ 0.0255
-0.94%
$ 73.9 million $ 15.98 million
May 25, 10 AM $ 0.0257
-0.65%
$ 74.6 million $ 16.42 million
May 25, 9 AM $ 0.0259
+0.38%
$ 75.08 million $ 16.96 million
May 25, 8 AM $ 0.0258
+0.60%
$ 74.8 million $ 17.87 million
May 25, 7 AM $ 0.0256
-0.45%
$ 74.34 million $ 18.63 million
May 25, 6 AM $ 0.0258
+0.35%
$ 74.68 million $ 19.18 million
May 25, 5 AM $ 0.0257
-0.58%
$ 74.41 million $ 19.93 million
May 25, 4 AM $ 0.0258
-0.07%
$ 74.85 million $ 20.33 million
May 25, 3 AM $ 0.0258
+1.53%
$ 74.9 million $ 20.39 million
May 25, 2 AM $ 0.0254
+0.31%
$ 73.77 million $ 20.11 million
May 25, 1 AM $ 0.0254
+0.42%
$ 73.54 million $ 19.66 million
May 25, 12 AM $ 0.0253
-0.59%
$ 73.24 million $ 19.53 million
May 24, 11 PM $ 0.0254
-1.11%
$ 73.68 million $ 19.51 million
May 24, 10 PM $ 0.0257
+2.53%
$ 74.5 million $ 19 million
May 24, 9 PM $ 0.0251
-0.84%
$ 72.66 million $ 18.15 million
May 24, 8 PM $ 0.0253
+0.09%
$ 73.28 million $ 17.59 million
May 24, 7 PM $ 0.0253
+0.03%
$ 73.21 million $ 17.29 million
May 24, 6 PM $ 0.0252
-1.10%
$ 73.2 million $ 17.21 million
May 24, 5 PM $ 0.0255
+1.46%
$ 74.01 million $ 17.1 million
May 24, 4 PM $ 0.0252
-0.60%
$ 72.95 million $ 16.77 million
May 24, 3 PM $ 0.0253
+3.66%
$ 73.39 million $ 16.02 million
May 24, 2 PM $ 0.0244
-2.96%
$ 70.8 million $ 15.49 million
May 24, 1 PM $ 0.0252
+1.42%
$ 72.96 million $ 15.18 million
May 24, 12 PM $ 0.0248
-1.87%
$ 71.95 million $ 14.46 million
May 24, 11 AM $ 0.0253
-0.74%
$ 73.32 million $ 13.89 million
May 24, 10 AM $ 0.0255
+1.81%
$ 73.85 million $ 13.56 million
May 24, 9 AM $ 0.025
-0.94%
$ 72.54 million $ 13.22 million
May 24, 8 AM $ 0.0253
+3.34%
$ 73.23 million $ 12.63 million
May 24, 7 AM $ 0.0244
-1.36%
$ 70.87 million $ 12.39 million
May 24, 6 AM $ 0.0248
+0.99%
$ 71.84 million $ 12.55 million
May 24, 5 AM $ 0.0245
-0.32%
$ 71.14 million $ 12.94 million