Coinranking
Huma Finance Historical Data
HUMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0325 | -8.45% | ||
| Sep 28 | $0.0355 | +23.87% | ||
| Sep 21 | $0.0287 | +25.23% | ||
| Sep 14 | $0.0229 | -1.96% | ||
| Sep 7 | $0.0238 | +5.78% | ||
| Aug 31 | $0.0225 | +17.74% | ||
| Aug 24 | $0.0195 | -11.00% | ||
| Aug 17 | $0.022 | +7.02% | ||
| Aug 10 | $0.0204 | -0.47% | ||
| Aug 3 | $0.0205 | +10.41% | ||
| Jul 27 | $0.0186 | -14.10% | ||
| Jul 20 | $0.0217 | -2.70% | ||
| Jul 13 | $0.0223 | -0.78% | ||
| Jul 6 | $0.0224 | -0.20% | ||
| Jun 29 | $0.0225 | +1.09% | ||
| Jun 22 | $0.0222 | -2.87% | ||
| Jun 15 | $0.024 | -1.25% | ||
| Jun 8 | $0.023 | -6.69% | ||
| Jun 1 | $0.0234 | -13.78% | ||
| May 25 | $0.0261 | +2.57% | ||
| May 18 | $0.0235 | +3.95% | ||
| May 11 | $0.0238 | +7.00% | ||
| May 4 | $0.021 | -3.11% | ||
| Apr 27 | $0.0224 | -5.49% | ||
| Apr 20 | $0.0257 | +32.04% | ||
| Apr 13 | $0.0194 | +13.79% | ||
| Apr 6 | $0.015 | +3.55% | ||
| Mar 30 | $0.0138 | -8.02% | ||
| Mar 23 | $0.0157 | +6.23% | ||
| Mar 16 | $0.0148 | -4.44% | ||
| Mar 9 | $0.0155 | -18.19% | ||
| Mar 2 | $0.0156 | +24.47% | ||
| Feb 23 | $0.0125 | +4.73% | ||
| Feb 16 | $0.0129 | -5.76% | ||
| Feb 9 | $0.0135 | +4.14% | ||
| Feb 2 | $0.0141 | -42.33% | ||
| Jan 26 | $0.0249 | +6.18% | ||
| Jan 19 | $0.0239 | -7.46% | ||
| Jan 12 | $0.0271 | +4.11% | ||
| Jan 5 | $0.0264 | -12.84% | ||
| Dec 29 | $0.0276 | +1.14% | ||
| Dec 22 | $0.0275 | -13.36% | ||
| Dec 15 | $0.0315 | +4.58% | ||
| Dec 8 | $0.0294 | +5.36% | ||
| Dec 1 | $0.0284 | +3.65% | ||
| Nov 24 | $0.0241 | -6.65% | ||
| Nov 17 | $0.0247 | +0.32% | ||
| Nov 10 | $0.0246 | +5.11% | ||
| Nov 3 | $0.0234 | +0.68% | ||
| Oct 27 | $0.0249 | -9.64% | ||
Previous Next