Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0234
-13.78%
$ 71.31 million $ 29.08 million
May 25 $ 0.0261
+2.57%
$ 78.67 million $ 32.36 million
May 18 $ 0.0235
+3.95%
$ 73.63 million $ 29.12 million
May 11 $ 0.0238
+7.00%
$ 65.35 million $ 35.99 million
May 4 $ 0.021
-3.11%
$ 64.47 million $ 20.24 million
Apr 27 $ 0.0224
-5.49%
$ 62.96 million $ 4.91 million
Apr 20 $ 0.0257
+32.04%
$ 68.79 million $ 157.55 million
Apr 13 $ 0.0194
+13.79%
$ 56.47 million $ 61.56 million
Apr 6 $ 0.015
+3.55%
$ 49.38 million $ 89.18 million
Mar 30 $ 0.0138
-8.02%
$ 42.06 million $ 100.83 million
Mar 23 $ 0.0157
+6.23%
$ 43.65 million $ 187.54 million
Mar 16 $ 0.0148
-4.44%
$ 42.91 million $ 181.56 million
Mar 9 $ 0.0155
-18.19%
$ 44.91 million $ 341.36 million
Mar 2 $ 0.0156
+24.47%
$ 54.89 million $ 193.88 million
Feb 23 $ 0.0125
+4.73%
$ 36.24 million $ 42.52 million
Feb 16 $ 0.0129
-5.76%
$ 30.93 million $ 87.1 million
Feb 9 $ 0.0135
+4.14%
$ 35.5 million $ 30.1 million
Feb 2 $ 0.0141
-42.33%
$ 33.57 million $ 80.76 million
Jan 26 $ 0.0249
+6.18%
$ 63.16 million $ 42.93 million
Jan 19 $ 0.0239
-7.46%
$ 60.7 million $ 58.63 million
Jan 12 $ 0.0271
+4.11%
$ 66.89 million $ 83.53 million
Jan 5 $ 0.0264
-12.84%
$ 67.5 million $ 55.46 million
Dec 29 $ 0.0276
+1.14%
$ 78.43 million $ 49.22 million
Dec 22 $ 0.0275
-13.36%
$ 70.62 million $ 60.83 million
Dec 15 $ 0.0315
+4.58%
$ 82.15 million $ 92.65 million
Dec 8 $ 0.0294
+5.36%
$ 77.98 million $ 69.48 million
Dec 1 $ 0.0284
+3.65%
$ 72.29 million $ 11.48 billion
Nov 24 $ 0.0241
-6.65%
$ 67.64 million $ 15.55 billion
Nov 17 $ 0.0247
+0.32%
$ 58.57 million $ 15.6 billion
Nov 10 $ 0.0246
+5.11%
$ 42.66 million $ 12.63 billion
Nov 3 $ 0.0234
+0.68%
$ 40.61 million $ 11.27 billion
Oct 27 $ 0.0249
-9.64%
$ 40.46 million $ 10.06 billion
Oct 20 $ 0.027
-2.06%
$ 47.75 million $ 7.05 billion
Oct 13 $ 0.0275
-6.96%
$ 47.78 million $ 3.68 billion
Oct 6 $ 0.0261
-26.41%
$ 51.14 million $ 1.05 billion
Sep 29 $ 0.036
+2.02%
$ 61.64 million $ 312.1 million
Sep 22 $ 0.0327
+11.19%
$ 61.08 million $ 380.29 million
Sep 15 $ 0.0289
+7.70%
$ 50.94 million $ 142.51 million
Sep 8 $ 0.0283
+6.07%
$ 46.46 million $ 107.58 million
Sep 1 $ 0.0251
+0.62%
$ 46.18 million $ 81.39 million
Aug 25 $ 0.0245
-7.43%
$ 43.4 million $ 111.04 million
Aug 18 $ 0.028
-19.93%
$ 45.89 million $ 140.66 million
Aug 11 $ 0.035
-4.26%
$ 60.66 million $ 190.38 million
Aug 4 $ 0.0373
+14.30%
$ 63.4 million $ 124.08 million
Jul 28 $ 0.0318
-17.18%
$ 56.54 million $ 174.03 million
Jul 21 $ 0.0399
+7.24%
$ 66.64 million $ 445.44 million
Jul 14 $ 0.0361
-1.99%
$ 64.53 million $ 136.4 million
Jul 7 $ 0.0382
+19.37%
$ 63.86 million $ 196.46 million
Jun 30 $ 0.0312
-13.05%
$ 55.46 million $ 218.29 million
Jun 23 $ 0.0329
-5.29%
$ 62.16 million $ 182.39 million
Download