Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0271
+22.39%
$ 78.67 million $ 152.17 million
Apr 2026 $ 0.0205
+37.13%
$ 64.34 million $ 472.4 million
Mar 2026 $ 0.0149
+11.90%
$ 43.3 million $ 1.02 billion
Feb 2026 $ 0.0133
-46.32%
$ 38.7 million $ 279.58 million
Jan 2026 $ 0.0252
+2.07%
$ 64.46 million $ 284.7 million
Dec 2025 $ 0.0246
-10.22%
$ 64.03 million $ 11.79 billion
Nov 2025 $ 0.0241
+1.85%
$ 67.64 million $ 66.03 billion
Oct 2025 $ 0.0256
-24.89%
$ 40.99 million $ 21.62 billion
Sep 2025 $ 0.0346
+38.62%
$ 59.08 million $ 844.5 million
Aug 2025 $ 0.0245
-26.43%
$ 43.4 million $ 653.64 million
Jul 2025 $ 0.0349
+0.85%
$ 57.77 million $ 1.16 billion
Jun 2025 $ 0.0359
-3.39%
$ 59.91 million $ 3.78 billion
May 2025 $ 0.0384
-92.12%
$ 64.3 million $ 583.4 million
Download