Coinranking
Huma Finance Historical Data
HUMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0347 | -0.02% | ||
| Yesterday | $0.0345 | +6.11% | ||
| Oct 10, 2026 | $0.0325 | -0.15% | ||
| Oct 9, 2026 | $0.0326 | +9.28% | ||
| Oct 8, 2026 | $0.0298 | -1.62% | ||
| Oct 7, 2026 | $0.0303 | +0.08% | ||
| Oct 6, 2026 | $0.0303 | -6.83% | ||
| Oct 5, 2026 | $0.0325 | -8.54% | ||
| Oct 4, 2026 | $0.0355 | +6.80% | ||
| Oct 3, 2026 | $0.0333 | -1.40% | ||
| Oct 2, 2026 | $0.0337 | +0.40% | ||
| Oct 1, 2026 | $0.0336 | +4.00% | ||
| Sep 30, 2026 | $0.0325 | +9.94% | ||
| Sep 29, 2026 | $0.0294 | +4.45% | ||
| Sep 28, 2026 | $0.0282 | -1.80% | ||
| Sep 27, 2026 | $0.0287 | -0.71% | ||
| Sep 26, 2026 | $0.0289 | +8.55% | ||
| Sep 25, 2026 | $0.0266 | +3.74% | ||
| Sep 24, 2026 | $0.0257 | +6.16% | ||
| Sep 23, 2026 | $0.0242 | -0.41% | ||
| Sep 22, 2026 | $0.0243 | -1.89% | ||
| Sep 21, 2026 | $0.0247 | +7.97% | ||
| Sep 20, 2026 | $0.0229 | -6.35% | ||
| Sep 19, 2026 | $0.0245 | -4.48% | ||
| Sep 18, 2026 | $0.0256 | +3.95% | ||
| Sep 17, 2026 | $0.0246 | +2.17% | ||
| Sep 16, 2026 | $0.0241 | +6.43% | ||
| Sep 15, 2026 | $0.0227 | -1.43% | ||
| Sep 14, 2026 | $0.023 | -1.64% | ||
| Sep 13, 2026 | $0.0234 | -1.69% | ||
| Sep 12, 2026 | $0.0238 | +3.71% | ||
| Sep 11, 2026 | $0.0229 | +7.31% | ||
| Sep 10, 2026 | $0.0214 | -7.60% | ||
| Sep 9, 2026 | $0.0231 | +2.82% | ||
| Sep 8, 2026 | $0.0225 | +0.72% | ||
| Sep 7, 2026 | $0.0223 | -0.67% | ||
| Sep 6, 2026 | $0.0225 | +1.94% | ||
| Sep 5, 2026 | $0.022 | +2.36% | ||
| Sep 4, 2026 | $0.0215 | -1.71% | ||
| Sep 3, 2026 | $0.0219 | +5.48% | ||
| Sep 2, 2026 | $0.0208 | -0.21% | ||
| Sep 1, 2026 | $0.0208 | -1.42% | ||
| Aug 31, 2026 | $0.0211 | +10.64% | ||
| Aug 30, 2026 | $0.0195 | -9.63% | ||
| Aug 29, 2026 | $0.0216 | +2.89% | ||
| Aug 28, 2026 | $0.021 | -21.35% | ||
| Aug 27, 2026 | $0.0267 | +10.61% | ||
| Aug 26, 2026 | $0.0242 | +10.55% | ||
| Aug 25, 2026 | $0.0218 | +1.05% | ||
| Aug 24, 2026 | $0.0216 | -1.52% | ||
Previous Next