Recall Historical Data

RECALL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0494
-1.62%
$23.72 million $2.34 million
Mar 2, 10 PM $0.0502
+0.35%
$24.11 million $2.26 million
Mar 2, 9 PM $0.05
-0.63%
$24.02 million $2.27 million
Mar 2, 8 PM $0.0504
-0.85%
$24.17 million $2.26 million
Mar 2, 7 PM $0.0508
+0.26%
$24.38 million $2.29 million
Mar 2, 6 PM $0.0507
-0.24%
$24.32 million $2.28 million
Mar 2, 5 PM $0.0508
-0.64%
$24.38 million $2.26 million
Mar 2, 4 PM $0.0511
+0.24%
$24.54 million $2.23 million
Mar 2, 3 PM $0.051
+1.75%
$24.48 million $2.18 million
Mar 2, 2 PM $0.0501
+2.45%
$24.06 million $2.17 million
Mar 2, 1 PM $0.0489
-0.60%
$23.48 million $2.13 million
Mar 2, 12 PM $0.0492
-0.23%
$23.62 million $2.16 million
Mar 2, 11 AM $0.0493
-0.71%
$23.68 million $2.12 million
Mar 2, 10 AM $0.0497
+0.42%
$23.85 million $2.08 million
Mar 2, 9 AM $0.0495
+0.63%
$23.75 million $2.06 million
Mar 2, 8 AM $0.0492
+0.09%
$23.6 million $2.04 million
Mar 2, 7 AM $0.0491
-0.11%
$23.58 million $2.01 million
Mar 2, 6 AM $0.0492
-0.90%
$23.6 million $2.01 million
Mar 2, 5 AM $0.0496
-0.43%
$23.81 million $2 million
Mar 2, 4 AM $0.0498
+1.05%
$23.92 million $1.97 million
Mar 2, 3 AM $0.0493
+0.54%
$23.67 million $1.92 million
Mar 2, 2 AM $0.049
-0.23%
$23.54 million $2.13 million
Mar 2, 1 AM $0.0492
-0.18%
$23.61 million $2.14 million
Mar 2, 12 AM $0.0492
+0.35%
$23.65 million $2.16 million
Mar 1, 11 PM $0.0491
+0.34%
$23.57 million $2.16 million
Mar 1, 10 PM $0.0489
+0.07%
$23.49 million $2.16 million
Mar 1, 9 PM $0.0489
+1.08%
$23.47 million $2.11 million
Mar 1, 8 PM $0.0484
-2.12%
$23.22 million $2.09 million
Mar 1, 7 PM $0.0494
-0.77%
$23.73 million $2.03 million
Mar 1, 6 PM $0.0498
+0.09%
$23.91 million $2.03 million
Mar 1, 5 PM $0.0497
-0.27%
$23.89 million $2.03 million
Mar 1, 4 PM $0.0499
-1.25%
$23.95 million $2.03 million
Mar 1, 3 PM $0.0505
+0.75%
$24.25 million $1.98 million
Mar 1, 2 PM $0.0501
-0.23%
$24.07 million $2.07 million
Mar 1, 1 PM $0.0502
+0.51%
$24.13 million $2.07 million
Mar 1, 12 PM $0.05
-0.53%
$24.01 million $2.03 million
Mar 1, 11 AM $0.0503
+0.05%
$24.14 million $2.02 million
Mar 1, 10 AM $0.0502
+0.25%
$24.12 million $1.99 million
Mar 1, 9 AM $0.0501
-1.17%
$24.06 million $1.98 million
Mar 1, 8 AM $0.0507
-0.82%
$24.35 million $2 million
Mar 1, 7 AM $0.0511
-0.40%
$24.55 million $2.02 million
Mar 1, 6 AM $0.0513
-0.90%
$24.65 million $2.09 million
Mar 1, 5 AM $0.0518
+0.82%
$24.87 million $2.22 million
Mar 1, 4 AM $0.0514
-0.71%
$24.67 million $2.21 million
Mar 1, 3 AM $0.0517
-0.58%
$24.85 million $2.19 million
Mar 1, 2 AM $0.052
+0.73%
$24.99 million $2.46 million
Mar 1, 1 AM $0.0517
+1.30%
$24.82 million $2.45 million
Mar 1, 12 AM $0.051
-0.04%
$24.5 million $2.4 million
Download