Recall Historical Data

RECALL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0518
-0.40%
$ 25.96 million $ 1.85 million
May 30, 7 AM $ 0.052
-0.13%
$ 26.06 million $ 1.85 million
May 30, 6 AM $ 0.0521
-0.59%
$ 26.1 million $ 1.84 million
May 30, 5 AM $ 0.0524
+0.58%
$ 26.25 million $ 1.84 million
May 30, 4 AM $ 0.0521
+0.77%
$ 26.1 million $ 1.82 million
May 30, 3 AM $ 0.0517
-1.00%
$ 25.9 million $ 1.82 million
May 30, 2 AM $ 0.0522
+0.12%
$ 26.16 million $ 1.78 million
May 30, 1 AM $ 0.0522
-0.06%
$ 26.13 million $ 1.8 million
May 30, 12 AM $ 0.0522
+0.35%
$ 26.15 million $ 1.71 million
May 29, 11 PM $ 0.052
-0.28%
$ 26.07 million $ 1.68 million
May 29, 10 PM $ 0.0522
+0.34%
$ 26.15 million $ 1.68 million
May 29, 9 PM $ 0.052
-1.01%
$ 26.06 million $ 1.68 million
May 29, 8 PM $ 0.0525
-0.46%
$ 26.32 million $ 1.69 million
May 29, 7 PM $ 0.0528
+1.08%
$ 26.45 million $ 1.67 million
May 29, 6 PM $ 0.0522
-0.79%
$ 26.16 million $ 1.68 million
May 29, 5 PM $ 0.0526
+0.16%
$ 26.37 million $ 1.67 million
May 29, 4 PM $ 0.0525
+0.37%
$ 26.33 million $ 1.66 million
May 29, 3 PM $ 0.0523
+2.78%
$ 26.23 million $ 1.63 million
May 29, 2 PM $ 0.0509
+0.58%
$ 25.52 million $ 1.7 million
May 29, 1 PM $ 0.0506
-0.01%
$ 25.37 million $ 1.73 million
May 29, 12 PM $ 0.0506
-0.72%
$ 25.38 million $ 1.72 million
May 29, 11 AM $ 0.051
-0.73%
$ 25.56 million $ 1.73 million
May 29, 10 AM $ 0.0514
-0.30%
$ 25.75 million $ 1.73 million
May 29, 9 AM $ 0.0515
+0.18%
$ 25.83 million $ 1.77 million
May 29, 8 AM $ 0.0514
+0.33%
$ 25.78 million $ 1.75 million
May 29, 7 AM $ 0.0513
-0.28%
$ 25.7 million $ 1.76 million
May 29, 6 AM $ 0.0514
+0.52%
$ 25.77 million $ 1.75 million
May 29, 5 AM $ 0.0511
-0.10%
$ 25.64 million $ 1.79 million
May 29, 4 AM $ 0.0512
-0.02%
$ 25.66 million $ 2.03 million
May 29, 3 AM $ 0.0512
+0.32%
$ 25.67 million $ 2.21 million
May 29, 2 AM $ 0.051
-1.27%
$ 25.58 million $ 2.29 million
May 29, 1 AM $ 0.0517
-0.41%
$ 25.91 million $ 2.25 million
May 29, 12 AM $ 0.0519
+0.25%
$ 26.02 million $ 2.25 million
May 28, 11 PM $ 0.0518
+0.07%
$ 25.95 million $ 2.25 million
May 28, 10 PM $ 0.0517
-0.58%
$ 25.93 million $ 2.28 million
May 28, 9 PM $ 0.0521
-0.48%
$ 26.08 million $ 2.4 million
May 28, 8 PM $ 0.0523
-0.07%
$ 26.21 million $ 2.46 million
May 28, 7 PM $ 0.0523
+0.26%
$ 26.23 million $ 2.46 million
May 28, 6 PM $ 0.0522
+0.71%
$ 26.16 million $ 2.42 million
May 28, 5 PM $ 0.0518
+0.31%
$ 25.97 million $ 2.42 million
May 28, 4 PM $ 0.0517
+0.27%
$ 25.89 million $ 2.4 million
May 28, 3 PM $ 0.0515
+0.88%
$ 25.82 million $ 2.39 million
May 28, 2 PM $ 0.0511
+0.43%
$ 25.6 million $ 2.78 million
May 28, 1 PM $ 0.0509
+0.27%
$ 25.49 million $ 2.74 million
May 28, 12 PM $ 0.0507
+0.35%
$ 25.42 million $ 2.77 million
May 28, 11 AM $ 0.0506
-0.60%
$ 25.33 million $ 2.73 million
May 28, 10 AM $ 0.0509
-1.26%
$ 25.48 million $ 2.72 million
May 28, 9 AM $ 0.0515
-0.43%
$ 25.81 million $ 2.65 million
May 28, 8 AM $ 0.0517
+0.63%
$ 25.92 million $ 2.66 million
May 28, 7 AM $ 0.0514
+0.65%
$ 25.76 million $ 2.66 million