Recall Historical Data

RECALL Page 9
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0492
-0.78%
$29.34 million $1.09 million
Aug 16, 8 AM $0.0496
+0.57%
$29.57 million $1.11 million
Aug 16, 7 AM $0.0494
-0.38%
$29.4 million $1.4 million
Aug 16, 6 AM $0.0495
+0.24%
$29.49 million $1.4 million
Aug 16, 5 AM $0.0494
+0.11%
$29.42 million $1.43 million
Aug 16, 4 AM $0.0494
-0.55%
$29.39 million $1.42 million
Aug 16, 3 AM $0.0496
+0.43%
$29.55 million $1.43 million
Aug 16, 2 AM $0.0494
-0.62%
$29.42 million $1.47 million
Aug 16, 1 AM $0.0497
-0.06%
$29.61 million $1.44 million
Aug 16, 12 AM $0.0498
+0.74%
$29.62 million $1.41 million
Aug 15, 11 PM $0.0494
+0.02%
$29.41 million $1.38 million
Aug 15, 10 PM $0.0494
-0.37%
$29.4 million $1.36 million
Aug 15, 9 PM $0.0496
+0.32%
$29.51 million $1.34 million
Aug 15, 8 PM $0.0494
-0.25%
$29.41 million $1.34 million
Aug 15, 7 PM $0.0495
-0.18%
$29.49 million $1.3 million
Aug 15, 6 PM $0.0496
+0.39%
$29.54 million $1.3 million
Aug 15, 5 PM $0.0494
-0.78%
$29.43 million $1.29 million
Aug 15, 4 PM $0.0498
+0.30%
$29.67 million $1.29 million
Aug 15, 3 PM $0.0497
+0.19%
$29.58 million $1.27 million
Aug 15, 2 PM $0.0496
-0.10%
$29.52 million $1.33 million
Aug 15, 1 PM $0.0496
-0.33%
$29.55 million $1.46 million
Aug 15, 12 PM $0.0498
-0.39%
$29.65 million $1.42 million
Aug 15, 11 AM $0.05
-0.76%
$29.76 million $1.39 million
Aug 15, 10 AM $0.0504
+0.10%
$29.99 million $1.31 million
Aug 15, 9 AM $0.0503
-1.43%
$29.96 million $1.31 million
Aug 15, 8 AM $0.0511
+0.78%
$30.4 million $1.27 million
Aug 15, 7 AM $0.0507
+1.56%
$30.16 million $967,801
Aug 15, 6 AM $0.0499
+1.67%
$29.7 million $1.14 million
Aug 15, 5 AM $0.0491
+0.93%
$29.21 million $1.11 million
Aug 15, 4 AM $0.0486
+0.50%
$28.95 million $1.11 million
Aug 15, 3 AM $0.0484
-2.21%
$28.82 million $1.11 million
Aug 15, 2 AM $0.0495
+0.42%
$29.48 million $1.07 million
Aug 15, 1 AM $0.0493
-0.50%
$29.35 million $1.08 million
Aug 15, 12 AM $0.0495
+0.64%
$29.5 million $1.09 million
Aug 14, 11 PM $0.0492
+0.12%
$29.31 million $1.08 million
Aug 14, 10 PM $0.0492
-0.08%
$29.28 million $1.09 million
Aug 14, 9 PM $0.0492
-0.15%
$29.3 million $1.1 million
Aug 14, 8 PM $0.0493
+0.66%
$29.34 million $1.09 million
Aug 14, 7 PM $0.049
+0.17%
$29.15 million $1.1 million
Aug 14, 6 PM $0.0489
-0.75%
$29.1 million $1.11 million
Aug 14, 5 PM $0.0493
+0.48%
$29.33 million $1.17 million
Aug 14, 4 PM $0.049
+0.14%
$29.19 million $1.23 million
Aug 14, 3 PM $0.049
+0.03%
$29.15 million $1.24 million
Aug 14, 2 PM $0.0489
+0.74%
$29.15 million $1.32 million
Aug 14, 1 PM $0.0486
-0.23%
$28.93 million $1.19 million
Aug 14, 12 PM $0.0487
-0.35%
$29 million $1.17 million
Aug 14, 11 AM $0.0489
-1.11%
$29.1 million $1.18 million
Aug 14, 10 AM $0.0494
+0.56%
$29.42 million $1.13 million
Aug 14, 9 AM $0.0491
-0.99%
$29.26 million $1.11 million
Aug 14, 8 AM $0.0496
+0.18%
$29.55 million $1.1 million