Recall Historical Data

RECALL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0481
+0.43%
$23.06 million $2.27 million
Mar 5, 2 AM $0.0479
+0.69%
$22.96 million $2.59 million
Mar 5, 1 AM $0.0476
-1.37%
$22.82 million $2.62 million
Mar 5, 12 AM $0.0482
-0.20%
$23.14 million $2.69 million
Mar 4, 11 PM $0.0483
-0.23%
$23.18 million $2.72 million
Mar 4, 10 PM $0.0484
-0.76%
$23.24 million $2.76 million
Mar 4, 9 PM $0.0488
-0.51%
$23.41 million $2.78 million
Mar 4, 8 PM $0.049
+0.08%
$23.53 million $2.79 million
Mar 4, 7 PM $0.049
+0.50%
$23.52 million $2.85 million
Mar 4, 6 PM $0.0488
+0.05%
$23.4 million $2.91 million
Mar 4, 5 PM $0.0487
-0.50%
$23.39 million $3.07 million
Mar 4, 4 PM $0.0488
-0.49%
$-- $3.11 million
Mar 4, 1 PM $0.0492
+0.85%
$23.6 million $3.02 million
Mar 4, 12 PM $0.0488
-0.37%
$23.4 million $3.01 million
Mar 4, 11 AM $0.0489
-0.61%
$23.49 million $2.99 million
Mar 4, 9 AM $0.0493
+0.52%
$23.67 million $3.04 million
Mar 4, 8 AM $0.0491
+1.39%
$23.54 million $3.07 million
Mar 4, 7 AM $0.0484
+0.97%
$23.22 million $3.03 million
Mar 4, 6 AM $0.0479
+0.35%
$23 million $3.02 million
Mar 4, 5 AM $0.0478
+0.25%
$22.92 million $3.02 million
Mar 4, 4 AM $0.0476
+0.43%
$22.86 million $3.01 million
Mar 4, 3 AM $0.0474
-0.51%
$22.76 million $3 million
Mar 4, 2 AM $0.0477
+0.32%
$22.88 million $3.33 million
Mar 4, 1 AM $0.0475
-0.19%
$22.82 million $3.29 million
Mar 4, 12 AM $0.0476
-2.42%
$22.86 million $3.2 million
Mar 3, 11 PM $0.0488
-1.34%
$23.43 million $3.12 million
Mar 3, 10 PM $0.0495
+0.16%
$23.75 million $3.13 million
Mar 3, 9 PM $0.0494
+0.05%
$23.71 million $3.08 million
Mar 3, 8 PM $0.0494
-0.19%
$23.7 million $3.06 million
Mar 3, 7 PM $0.0495
+0.23%
$23.75 million $2.95 million
Mar 3, 6 PM $0.0494
+3.12%
$23.69 million $2.83 million
Mar 3, 5 PM $0.0479
-0.78%
$22.97 million $2.56 million
Mar 3, 4 PM $0.0482
+1.89%
$23.15 million $2.51 million
Mar 3, 3 PM $0.0473
+1.09%
$22.72 million $2.45 million
Mar 3, 2 PM $0.0468
-2.12%
$22.48 million $2.49 million
Mar 3, 1 PM $0.0478
-1.33%
$22.97 million $2.4 million
Mar 3, 12 PM $0.0485
-0.17%
$23.28 million $2.32 million
Mar 3, 11 AM $0.0486
-0.58%
$23.32 million $2.32 million
Mar 3, 10 AM $0.0489
-0.09%
$23.45 million $2.3 million
Mar 3, 9 AM $0.0489
+0.31%
$23.47 million $2.27 million
Mar 3, 8 AM $0.0487
-1.62%
$23.4 million $2.19 million
Mar 3, 7 AM $0.0495
+0.82%
$23.79 million $2.19 million
Mar 3, 6 AM $0.0491
+0.07%
$23.59 million $2.15 million
Mar 3, 5 AM $0.0491
-0.59%
$23.58 million $2.14 million
Mar 3, 4 AM $0.0494
-0.33%
$23.72 million $2.11 million
Mar 3, 3 AM $0.0496
-0.11%
$23.8 million $2.12 million
Mar 3, 2 AM $0.0496
-0.24%
$23.83 million $2.4 million
Mar 3, 1 AM $0.0498
-0.20%
$23.88 million $2.4 million
Mar 3, 12 AM $0.0498
+0.91%
$23.93 million $2.37 million
Mar 2, 11 PM $0.0494
-1.62%
$23.72 million $2.34 million