Recall Historical Data

RECALL Page 88
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0483
-0.32%
$23.08 million $1.98 million
Mar 7, 4 AM $0.0484
+0.26%
$23.16 million $1.99 million
Mar 7, 3 AM $0.0483
-0.15%
$23.1 million $1.96 million
Mar 7, 2 AM $0.0484
-0.16%
$23.13 million $2.17 million
Mar 7, 1 AM $0.0485
-0.92%
$23.19 million $2.21 million
Mar 7, 12 AM $0.0489
+0.99%
$23.41 million $2.23 million
Mar 6, 11 PM $0.0484
+0.17%
$23.18 million $2.32 million
Mar 6, 10 PM $0.0483
+0.50%
$23.14 million $2.49 million
Mar 6, 9 PM $0.0481
-0.04%
$23.03 million $2.95 million
Mar 6, 8 PM $0.0481
+0.36%
$23.04 million $2.95 million
Mar 6, 7 PM $0.048
-0.41%
$22.95 million $2.93 million
Mar 6, 6 PM $0.0482
+0.56%
$23.05 million $2.9 million
Mar 6, 5 PM $0.0479
-0.94%
$22.92 million $2.87 million
Mar 6, 4 PM $0.0483
+0.34%
$23.14 million $2.81 million
Mar 6, 3 PM $0.0482
+0.70%
$23.06 million $2.76 million
Mar 6, 2 PM $0.0478
-1.33%
$22.9 million $3.11 million
Mar 6, 1 PM $0.0485
+0.86%
$23.21 million $3.05 million
Mar 6, 12 PM $0.0481
-0.84%
$23.01 million $2.95 million
Mar 6, 11 AM $0.0485
-0.18%
$23.21 million $3.01 million
Mar 6, 10 AM $0.0486
-0.54%
$23.25 million $2.96 million
Mar 6, 9 AM $0.0488
+0.07%
$23.37 million $2.93 million
Mar 6, 8 AM $0.0488
+0.57%
$23.36 million $2.89 million
Mar 6, 7 AM $0.0485
+0.68%
$23.22 million $2.84 million
Mar 6, 6 AM $0.0482
+0.72%
$23.07 million $2.76 million
Mar 6, 5 AM $0.0478
-0.26%
$22.9 million $2.74 million
Mar 6, 4 AM $0.048
-0.04%
$22.96 million $2.74 million
Mar 6, 3 AM $0.048
+0.58%
$22.97 million $2.73 million
Mar 6, 2 AM $0.0477
-0.64%
$22.83 million $2.96 million
Mar 6, 1 AM $0.048
-0.90%
$23.02 million $2.88 million
Mar 6, 12 AM $0.0484
+0.15%
$23.23 million $2.84 million
Mar 5, 11 PM $0.0484
-1.52%
$23.19 million $2.74 million
Mar 5, 10 PM $0.0491
+1.91%
$23.55 million $2.5 million
Mar 5, 9 PM $0.0482
-0.36%
$23.11 million $1.77 million
Mar 5, 8 PM $0.0484
+1.07%
$23.19 million $1.76 million
Mar 5, 7 PM $0.0479
+0.45%
$22.95 million $1.79 million
Mar 5, 6 PM $0.0476
+0.27%
$22.85 million $1.81 million
Mar 5, 5 PM $0.0475
-0.73%
$22.78 million $1.88 million
Mar 5, 4 PM $0.0479
-0.79%
$22.95 million $1.87 million
Mar 5, 3 PM $0.0482
-0.63%
$23.14 million $1.99 million
Mar 5, 2 PM $0.0486
+0.43%
$23.28 million $2.33 million
Mar 5, 1 PM $0.0483
-1.36%
$23.18 million $2.34 million
Mar 5, 12 PM $0.049
+0.82%
$23.5 million $2.34 million
Mar 5, 11 AM $0.0486
+0.28%
$23.31 million $2.24 million
Mar 5, 10 AM $0.0485
+0.27%
$23.24 million $2.2 million
Mar 5, 9 AM $0.0483
+0.95%
$23.18 million $2.19 million
Mar 5, 8 AM $0.0479
+0.01%
$22.96 million $2.21 million
Mar 5, 7 AM $0.0479
-0.61%
$22.96 million $2.23 million
Mar 5, 6 AM $0.0482
+0.54%
$23.1 million $2.24 million
Mar 5, 5 AM $0.0479
-0.34%
$22.98 million $2.25 million
Mar 5, 4 AM $0.0481
-0.02%
$23.06 million $2.26 million