Recall Historical Data

RECALL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0458
-0.65%
$21.9 million $2.05 million
Mar 9, 5 AM $0.0461
+0.82%
$22.05 million $2.04 million
Mar 9, 4 AM $0.0458
+1.03%
$21.87 million $2.02 million
Mar 9, 3 AM $0.0453
-0.20%
$21.64 million $1.99 million
Mar 9, 2 AM $0.0454
+0.82%
$21.68 million $2.17 million
Mar 9, 1 AM $0.045
+0.05%
$21.53 million $2.38 million
Mar 9, 12 AM $0.045
+0.36%
$21.52 million $2.44 million
Mar 8, 11 PM $0.0448
-1.30%
$21.44 million $2.43 million
Mar 8, 10 PM $0.0454
-0.33%
$21.72 million $2.35 million
Mar 8, 9 PM $0.0456
-0.11%
$21.79 million $2.31 million
Mar 8, 8 PM $0.0456
-0.68%
$21.81 million $2.29 million
Mar 8, 7 PM $0.0459
+0.78%
$21.96 million $2.29 million
Mar 8, 6 PM $0.0456
+0.13%
$21.79 million $2.29 million
Mar 8, 5 PM $0.0455
+0.53%
$21.77 million $2.29 million
Mar 8, 4 PM $0.0453
-0.04%
$21.65 million $2.32 million
Mar 8, 3 PM $0.0453
-0.76%
$21.66 million $2.36 million
Mar 8, 2 PM $0.0456
+0.16%
$21.82 million $2.63 million
Mar 8, 1 PM $0.0456
+1.65%
$21.79 million $2.62 million
Mar 8, 12 PM $0.0448
-1.73%
$21.44 million $2.31 million
Mar 8, 11 AM $0.0456
+0.01%
$21.82 million $2.21 million
Mar 8, 10 AM $0.0456
+0.31%
$21.81 million $2.18 million
Mar 8, 9 AM $0.0455
+0.49%
$21.75 million $2.17 million
Mar 8, 8 AM $0.0453
+0.60%
$21.64 million $2.16 million
Mar 8, 7 AM $0.045
+1.82%
$21.51 million $2.16 million
Mar 8, 6 AM $0.0442
+0.58%
$21.13 million $2.2 million
Mar 8, 5 AM $0.0439
+0.34%
$21 million $2.21 million
Mar 8, 4 AM $0.0438
-0.59%
$20.93 million $2.2 million
Mar 8, 3 AM $0.044
-0.48%
$21.06 million $2.2 million
Mar 8, 2 AM $0.0443
-1.77%
$21.16 million $2.28 million
Mar 8, 1 AM $0.045
-0.20%
$21.54 million $1.99 million
Mar 8, 12 AM $0.0451
-0.82%
$21.58 million $1.91 million
Mar 7, 11 PM $0.0455
+1.01%
$21.76 million $1.91 million
Mar 7, 10 PM $0.0451
-1.39%
$21.54 million $1.9 million
Mar 7, 9 PM $0.0457
+0.15%
$21.85 million $1.85 million
Mar 7, 8 PM $0.0456
+0.57%
$21.81 million $1.84 million
Mar 7, 7 PM $0.0454
-1.35%
$21.69 million $1.86 million
Mar 7, 6 PM $0.046
-0.53%
$21.99 million $1.85 million
Mar 7, 5 PM $0.0462
+0.09%
$22.11 million $1.86 million
Mar 7, 4 PM $0.0462
+0.90%
$22.09 million $1.89 million
Mar 7, 3 PM $0.0458
-2.41%
$21.89 million $1.84 million
Mar 7, 2 PM $0.0469
-0.68%
$22.43 million $1.77 million
Mar 7, 1 PM $0.0472
+0.13%
$22.58 million $1.83 million
Mar 7, 12 PM $0.0472
+0.08%
$22.56 million $1.9 million
Mar 7, 11 AM $0.0471
+0.01%
$22.54 million $1.92 million
Mar 7, 10 AM $0.0471
-0.20%
$22.54 million $1.97 million
Mar 7, 9 AM $0.0472
+0.67%
$22.58 million $2 million
Mar 7, 8 AM $0.0469
-0.54%
$22.43 million $2.01 million
Mar 7, 7 AM $0.0472
-1.04%
$22.56 million $2.01 million
Mar 7, 6 AM $0.0477
-1.25%
$22.79 million $1.99 million
Mar 7, 5 AM $0.0483
-0.32%
$23.08 million $1.98 million