Recall Historical Data

RECALL Page 86
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0494
-0.76%
$24.24 million $4.4 million
Mar 11, 7 AM $0.0497
+0.16%
$24.43 million $4.23 million
Mar 11, 6 AM $0.0497
+1.15%
$24.39 million $3.57 million
Mar 11, 5 AM $0.0491
+0.20%
$24.11 million $2.86 million
Mar 11, 4 AM $0.049
+0.74%
$24.06 million $2.79 million
Mar 11, 3 AM $0.0486
+0.77%
$23.88 million $2.67 million
Mar 11, 2 AM $0.0483
-1.54%
$23.7 million $2.76 million
Mar 11, 1 AM $0.049
+0.86%
$24.07 million $2.42 million
Mar 11, 12 AM $0.0486
+0.54%
$23.21 million $2.48 million
Mar 10, 11 PM $0.0484
+1.74%
$23.09 million $2.47 million
Mar 10, 10 PM $0.0475
+1.16%
$22.69 million $2.43 million
Mar 10, 9 PM $0.047
-0.19%
$22.43 million $2.34 million
Mar 10, 8 PM $0.0471
+0.33%
$22.48 million $2.31 million
Mar 10, 7 PM $0.0469
+0.10%
$22.4 million $2.29 million
Mar 10, 6 PM $0.0469
-0.29%
$22.38 million $2.29 million
Mar 10, 5 PM $0.047
-0.72%
$22.45 million $2.19 million
Mar 10, 4 PM $0.0473
+0.86%
$22.61 million $2.06 million
Mar 10, 3 PM $0.0469
-0.39%
$22.42 million $2.05 million
Mar 10, 2 PM $0.0471
+0.27%
$22.5 million $2.11 million
Mar 10, 1 PM $0.047
-0.34%
$22.44 million $2.08 million
Mar 10, 12 PM $0.0472
+0.11%
$22.52 million $2.08 million
Mar 10, 11 AM $0.0471
+0.30%
$22.5 million $2.09 million
Mar 10, 10 AM $0.047
-0.36%
$22.43 million $2.07 million
Mar 10, 9 AM $0.0471
+1.41%
$22.51 million $2.06 million
Mar 10, 8 AM $0.0465
+0.07%
$22.2 million $2.04 million
Mar 10, 7 AM $0.0464
+0.11%
$22.18 million $2.04 million
Mar 10, 6 AM $0.0464
+0.39%
$22.16 million $2 million
Mar 10, 5 AM $0.0462
+0.06%
$22.07 million $2 million
Mar 10, 4 AM $0.0462
+1.20%
$22.06 million $2.01 million
Mar 10, 3 AM $0.0456
-1.60%
$21.79 million $2.02 million
Mar 10, 2 AM $0.0464
+0.65%
$22.15 million $2.23 million
Mar 10, 1 AM $0.0461
+1.25%
$22.01 million $2.21 million
Mar 10, 12 AM $0.0455
+0.04%
$21.74 million $2.01 million
Mar 9, 11 PM $0.0455
-1.05%
$21.73 million $1.84 million
Mar 9, 10 PM $0.046
-1.06%
$21.97 million $1.83 million
Mar 9, 9 PM $0.0465
+0.24%
$22.2 million $1.82 million
Mar 9, 8 PM $0.0464
-0.05%
$22.15 million $1.83 million
Mar 9, 7 PM $0.0464
+0.05%
$22.16 million $1.82 million
Mar 9, 6 PM $0.0464
-0.41%
$22.15 million $1.8 million
Mar 9, 5 PM $0.0466
+0.50%
$22.24 million $1.79 million
Mar 9, 4 PM $0.0463
-0.19%
$22.13 million $1.77 million
Mar 9, 3 PM $0.0464
-0.30%
$22.18 million $1.74 million
Mar 9, 2 PM $0.0466
+0.52%
$22.24 million $1.77 million
Mar 9, 1 PM $0.0463
+0.54%
$22.13 million $1.74 million
Mar 9, 12 PM $0.0461
+1.01%
$22.01 million $2.01 million
Mar 9, 11 AM $0.0456
-0.48%
$21.79 million $2.07 million
Mar 9, 10 AM $0.0458
-0.18%
$21.89 million $2.08 million
Mar 9, 9 AM $0.0459
-0.30%
$21.93 million $2.07 million
Mar 9, 8 AM $0.046
-0.13%
$22 million $2.06 million
Mar 9, 7 AM $0.0461
+0.58%
$22.03 million $2.06 million