Recall Historical Data

RECALL Page 85
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0499
-0.21%
$24.51 million $1.72 million
Mar 13, 8 AM $0.05
-0.56%
$24.56 million $1.7 million
Mar 13, 7 AM $0.0503
+2.41%
$24.7 million $1.63 million
Mar 13, 6 AM $0.0491
+0.01%
$24.12 million $1.59 million
Mar 13, 5 AM $0.0491
+0.13%
$24.12 million $1.59 million
Mar 13, 4 AM $0.049
+0.21%
$24.09 million $1.62 million
Mar 13, 3 AM $0.0489
+0.03%
$24.03 million $1.58 million
Mar 13, 2 AM $0.0489
+0.23%
$24.03 million $1.7 million
Mar 13, 1 AM $0.0488
+0.76%
$23.97 million $1.68 million
Mar 13, 12 AM $0.0484
+0.69%
$23.79 million $1.71 million
Mar 12, 11 PM $0.0481
-0.20%
$23.63 million $1.63 million
Mar 12, 10 PM $0.0482
-0.38%
$23.68 million $1.62 million
Mar 12, 9 PM $0.0484
+0.39%
$23.77 million $1.62 million
Mar 12, 8 PM $0.0482
-0.75%
$23.67 million $1.63 million
Mar 12, 7 PM $0.0485
+0.52%
$23.85 million $1.64 million
Mar 12, 6 PM $0.0483
-0.25%
$23.73 million $1.72 million
Mar 12, 5 PM $0.0484
+0.18%
$23.79 million $1.81 million
Mar 12, 4 PM $0.0483
-0.04%
$23.74 million $1.88 million
Mar 12, 3 PM $0.0483
+0.55%
$23.76 million $1.9 million
Mar 12, 2 PM $0.0481
+0.16%
$23.63 million $2.05 million
Mar 12, 1 PM $0.048
-0.71%
$23.59 million $2.06 million
Mar 12, 12 PM $0.0483
-0.11%
$23.76 million $2.08 million
Mar 12, 11 AM $0.0484
-0.53%
$23.78 million $2.28 million
Mar 12, 10 AM $0.0487
+0.15%
$23.91 million $2.47 million
Mar 12, 9 AM $0.0486
+0.18%
$23.88 million $2.52 million
Mar 12, 8 AM $0.0485
-0.29%
$23.83 million $2.6 million
Mar 12, 7 AM $0.0486
+1.63%
$23.9 million $2.73 million
Mar 12, 6 AM $0.0479
-0.28%
$23.52 million $3.19 million
Mar 12, 5 AM $0.048
-0.55%
$23.58 million $3.68 million
Mar 12, 4 AM $0.0483
-0.05%
$23.71 million $3.69 million
Mar 12, 3 AM $0.0483
-0.16%
$23.72 million $3.77 million
Mar 12, 2 AM $0.0484
-0.07%
$23.76 million $4.11 million
Mar 12, 1 AM $0.0484
-1.00%
$23.78 million $4.42 million
Mar 12, 12 AM $0.0489
-0.29%
$24 million $4.44 million
Mar 11, 11 PM $0.049
-0.33%
$24.07 million $4.53 million
Mar 11, 10 PM $0.0492
-0.46%
$24.15 million $4.63 million
Mar 11, 9 PM $0.0494
-0.79%
$24.26 million $4.71 million
Mar 11, 8 PM $0.0498
+0.49%
$24.45 million $4.71 million
Mar 11, 7 PM $0.0496
-0.37%
$24.33 million $4.66 million
Mar 11, 6 PM $0.0497
-0.61%
$24.42 million $4.59 million
Mar 11, 5 PM $0.05
+1.40%
$24.57 million $4.56 million
Mar 11, 4 PM $0.0494
+1.03%
$24.23 million $4.58 million
Mar 11, 3 PM $0.0488
-0.45%
$23.98 million $4.55 million
Mar 11, 2 PM $0.0491
+0.06%
$24.09 million $5.06 million
Mar 11, 1 PM $0.049
+0.89%
$24.08 million $5.04 million
Mar 11, 12 PM $0.0486
+0.53%
$23.87 million $4.99 million
Mar 11, 11 AM $0.0484
-0.91%
$23.74 million $4.77 million
Mar 11, 10 AM $0.0488
-0.58%
$23.96 million $4.59 million
Mar 11, 9 AM $0.0491
-0.56%
$24.1 million $4.51 million
Mar 11, 8 AM $0.0494
-0.76%
$24.24 million $4.4 million