Recall Historical Data

RECALL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0545
-4.33%
$26.79 million $6.42 million
Mar 15, 9 AM $0.057
+2.04%
$28 million $6.01 million
Mar 15, 8 AM $0.0558
+3.16%
$27.44 million $5.59 million
Mar 15, 7 AM $0.0541
-0.21%
$26.59 million $4.83 million
Mar 15, 6 AM $0.0542
+2.99%
$26.64 million $4.21 million
Mar 15, 5 AM $0.0526
-0.47%
$25.87 million $3.84 million
Mar 15, 4 AM $0.0529
+0.63%
$25.99 million $3.74 million
Mar 15, 3 AM $0.0526
+0.89%
$25.83 million $3.62 million
Mar 15, 2 AM $0.0521
+0.85%
$25.6 million $3.7 million
Mar 15, 1 AM $0.0516
-3.57%
$25.38 million $3.44 million
Mar 15, 12 AM $0.0536
+5.70%
$26.31 million $2.78 million
Mar 14, 11 PM $0.0507
+1.78%
$24.89 million $1.77 million
Mar 14, 10 PM $0.0498
-0.26%
$24.45 million $1.73 million
Mar 14, 9 PM $0.0499
-0.44%
$24.52 million $1.71 million
Mar 14, 8 PM $0.0501
+1.12%
$24.62 million $1.65 million
Mar 14, 7 PM $0.0496
-0.27%
$24.35 million $1.55 million
Mar 14, 6 PM $0.0497
+1.43%
$24.42 million $1.53 million
Mar 14, 5 PM $0.049
+0.16%
$24.07 million $1.49 million
Mar 14, 4 PM $0.0489
+0.25%
$24.03 million $1.51 million
Mar 14, 3 PM $0.0488
+0.52%
$23.97 million $1.53 million
Mar 14, 2 PM $0.0486
-0.55%
$23.85 million $1.65 million
Mar 14, 1 PM $0.0488
+0.20%
$23.98 million $1.69 million
Mar 14, 12 PM $0.0487
-0.53%
$23.93 million $1.71 million
Mar 14, 11 AM $0.049
+0.35%
$24.06 million $1.69 million
Mar 14, 10 AM $0.0488
-0.64%
$23.98 million $1.7 million
Mar 14, 9 AM $0.0491
+0.53%
$24.13 million $1.69 million
Mar 14, 8 AM $0.0489
-0.11%
$24 million $1.69 million
Mar 14, 7 AM $0.0489
+0.12%
$24.03 million $1.72 million
Mar 14, 6 AM $0.0489
-0.85%
$24 million $1.75 million
Mar 14, 5 AM $0.0493
-0.29%
$24.2 million $1.73 million
Mar 14, 4 AM $0.0494
-0.43%
$24.28 million $1.73 million
Mar 14, 3 AM $0.0496
+0.15%
$24.38 million $1.75 million
Mar 14, 2 AM $0.0496
+1.11%
$24.34 million $1.91 million
Mar 14, 1 AM $0.049
+0.63%
$24.08 million $1.9 million
Mar 14, 12 AM $0.0487
-0.57%
$23.94 million $1.9 million
Mar 13, 11 PM $0.049
+0.47%
$24.07 million $1.94 million
Mar 13, 10 PM $0.0488
-0.83%
$23.96 million $1.94 million
Mar 13, 9 PM $0.0492
-0.24%
$24.16 million $1.94 million
Mar 13, 8 PM $0.0493
+0.35%
$24.22 million $1.95 million
Mar 13, 7 PM $0.0491
+0.12%
$24.13 million $1.95 million
Mar 13, 6 PM $0.0491
-0.06%
$24.1 million $1.95 million
Mar 13, 5 PM $0.0491
-1.40%
$24.12 million $1.95 million
Mar 13, 4 PM $0.0498
+0.82%
$24.46 million $1.93 million
Mar 13, 3 PM $0.0494
+0.49%
$24.26 million $1.89 million
Mar 13, 2 PM $0.0491
-1.48%
$24.14 million $1.89 million
Mar 13, 1 PM $0.0499
+0.30%
$24.51 million $1.82 million
Mar 13, 12 PM $0.0497
-0.23%
$24.44 million $1.79 million
Mar 13, 11 AM $0.0498
+0.27%
$24.49 million $1.77 million
Mar 13, 10 AM $0.0497
-0.34%
$24.43 million $1.74 million
Mar 13, 9 AM $0.0499
-0.21%
$24.51 million $1.72 million