Recall Historical Data

RECALL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0564
+0.84%
$27.77 million $3.91 million
Mar 17, 10 AM $0.056
+0.34%
$27.54 million $3.43 million
Mar 17, 9 AM $0.0558
+1.16%
$27.44 million $3.28 million
Mar 17, 8 AM $0.0551
+1.19%
$27.13 million $3.12 million
Mar 17, 7 AM $0.0545
+0.95%
$26.83 million $3.16 million
Mar 17, 6 AM $0.054
+1.33%
$26.56 million $2.96 million
Mar 17, 5 AM $0.0533
-0.38%
$26.21 million $2.95 million
Mar 17, 4 AM $0.0535
-1.71%
$26.31 million $2.92 million
Mar 17, 3 AM $0.0544
-0.65%
$26.81 million $2.78 million
Mar 17, 2 AM $0.0548
-0.84%
$26.95 million $2.98 million
Mar 17, 1 AM $0.0552
-0.08%
$27.18 million $2.9 million
Mar 17, 12 AM $0.0553
+1.52%
$27.12 million $2.7 million
Mar 16, 11 PM $0.0544
+0.32%
$26.71 million $2.61 million
Mar 16, 10 PM $0.0543
+1.20%
$26.63 million $2.58 million
Mar 16, 9 PM $0.0536
-0.12%
$26.31 million $2.69 million
Mar 16, 8 PM $0.0537
+1.21%
$26.34 million $2.69 million
Mar 16, 7 PM $0.053
-0.29%
$26.05 million $2.83 million
Mar 16, 6 PM $0.0532
-0.38%
$26.12 million $2.86 million
Mar 16, 5 PM $0.0534
-0.80%
$26.2 million $2.85 million
Mar 16, 4 PM $0.0538
+1.11%
$26.41 million $2.88 million
Mar 16, 3 PM $0.0532
-0.25%
$26.12 million $3.03 million
Mar 16, 2 PM $0.0534
-0.74%
$26.19 million $4.11 million
Mar 16, 1 PM $0.0538
-1.17%
$26.4 million $4.17 million
Mar 16, 12 PM $0.0544
-0.32%
$26.7 million $4.2 million
Mar 16, 11 AM $0.0546
-0.27%
$26.78 million $4.2 million
Mar 16, 10 AM $0.0547
+0.14%
$26.85 million $4.3 million
Mar 16, 9 AM $0.0547
+0.01%
$26.81 million $4.63 million
Mar 16, 8 AM $0.0546
+0.84%
$26.81 million $4.79 million
Mar 16, 7 AM $0.0542
+0.23%
$26.59 million $5.05 million
Mar 16, 6 AM $0.0541
-0.17%
$26.53 million $5.28 million
Mar 16, 5 AM $0.0542
+1.58%
$26.57 million $5.46 million
Mar 16, 4 AM $0.0533
+0.94%
$26.16 million $5.42 million
Mar 16, 3 AM $0.0528
+1.05%
$25.91 million $5.45 million
Mar 16, 2 AM $0.0523
-0.29%
$25.65 million $6.03 million
Mar 16, 1 AM $0.0524
-1.13%
$25.72 million $6.11 million
Mar 16, 12 AM $0.053
+0.01%
$26.06 million $6.53 million
Mar 15, 11 PM $0.053
-1.20%
$26.05 million $6.99 million
Mar 15, 10 PM $0.0537
-1.41%
$26.37 million $6.93 million
Mar 15, 9 PM $0.0544
-0.23%
$26.75 million $6.76 million
Mar 15, 8 PM $0.0546
-1.99%
$26.81 million $6.72 million
Mar 15, 7 PM $0.0557
+1.15%
$27.35 million $6.6 million
Mar 15, 6 PM $0.055
-0.63%
$27.04 million $6.52 million
Mar 15, 5 PM $0.0554
+0.02%
$27.22 million $6.46 million
Mar 15, 4 PM $0.0554
-0.37%
$27.21 million $6.35 million
Mar 15, 3 PM $0.0556
+1.15%
$27.31 million $6.09 million
Mar 15, 2 PM $0.0549
+2.51%
$27 million $7.13 million
Mar 15, 1 PM $0.0536
-0.49%
$26.34 million $6.93 million
Mar 15, 12 PM $0.0539
-1.79%
$26.47 million $6.77 million
Mar 15, 11 AM $0.0548
+0.63%
$26.95 million $6.66 million
Mar 15, 10 AM $0.0545
-4.33%
$26.79 million $6.42 million