Recall Historical Data

RECALL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0528
+0.39%
$25.95 million $3.31 million
Mar 19, 11 AM $0.0526
-0.66%
$25.85 million $3.36 million
Mar 19, 10 AM $0.0529
-0.32%
$26.02 million $3.43 million
Mar 19, 9 AM $0.0531
+0.01%
$26.1 million $3.46 million
Mar 19, 8 AM $0.0531
-0.26%
$26.1 million $3.49 million
Mar 19, 7 AM $0.0532
-0.45%
$26.17 million $3.51 million
Mar 19, 6 AM $0.0534
-0.83%
$26.29 million $3.41 million
Mar 19, 5 AM $0.0539
-0.30%
$26.5 million $3.47 million
Mar 19, 4 AM $0.0541
-1.40%
$26.59 million $3.5 million
Mar 19, 3 AM $0.0548
+0.48%
$26.97 million $3.53 million
Mar 19, 2 AM $0.0546
-1.72%
$26.83 million $3.55 million
Mar 19, 1 AM $0.0555
-1.34%
$27.31 million $3.52 million
Mar 19, 12 AM $0.0563
-1.67%
$27.68 million $3.57 million
Mar 18, 11 PM $0.0572
+5.31%
$28.14 million $3.54 million
Mar 18, 10 PM $0.0543
-5.01%
$26.73 million $3.12 million
Mar 18, 9 PM $0.0572
+1.94%
$28.14 million $3.09 million
Mar 18, 8 PM $0.0561
-0.88%
$27.6 million $3.35 million
Mar 18, 7 PM $0.0566
-0.65%
$27.85 million $3.35 million
Mar 18, 6 PM $0.057
+1.34%
$28.03 million $3.37 million
Mar 18, 5 PM $0.0562
+0.32%
$27.66 million $3.32 million
Mar 18, 4 PM $0.0561
-0.88%
$27.57 million $3.37 million
Mar 18, 3 PM $0.0566
-0.19%
$27.81 million $3.66 million
Mar 18, 2 PM $0.0567
-2.51%
$27.87 million $4.16 million
Mar 18, 1 PM $0.0581
+1.11%
$28.58 million $4.35 million
Mar 18, 12 PM $0.0575
+0.31%
$28.27 million $4.46 million
Mar 18, 11 AM $0.0573
-0.14%
$28.18 million $4.52 million
Mar 18, 10 AM $0.0574
-0.58%
$28.22 million $4.83 million
Mar 18, 9 AM $0.0577
-1.56%
$28.39 million $4.93 million
Mar 18, 8 AM $0.0586
+1.22%
$28.84 million $4.97 million
Mar 18, 7 AM $0.0579
+0.38%
$28.46 million $5 million
Mar 18, 6 AM $0.0577
+0.47%
$28.38 million $5.13 million
Mar 18, 5 AM $0.0574
-0.94%
$28.24 million $5.05 million
Mar 18, 4 AM $0.058
-1.07%
$28.51 million $5.05 million
Mar 18, 3 AM $0.0586
+1.71%
$28.82 million $5.11 million
Mar 18, 2 AM $0.0576
-0.73%
$28.34 million $5.1 million
Mar 18, 1 AM $0.058
-0.78%
$28.54 million $5.14 million
Mar 18, 12 AM $0.0585
+1.11%
$28.78 million $5.23 million
Mar 17, 11 PM $0.0578
-1.63%
$28.47 million $5.22 million
Mar 17, 10 PM $0.0588
-0.93%
$28.94 million $5.22 million
Mar 17, 9 PM $0.0594
+2.31%
$29.21 million $5.16 million
Mar 17, 8 PM $0.058
-0.08%
$28.55 million $4.85 million
Mar 17, 7 PM $0.0581
-0.19%
$28.57 million $4.83 million
Mar 17, 6 PM $0.0582
-0.18%
$28.63 million $4.8 million
Mar 17, 5 PM $0.0583
+0.39%
$28.68 million $4.82 million
Mar 17, 4 PM $0.0581
-1.50%
$28.57 million $4.76 million
Mar 17, 3 PM $0.0589
+0.87%
$28.96 million $4.39 million
Mar 17, 2 PM $0.0584
+0.53%
$28.75 million $4.57 million
Mar 17, 1 PM $0.0581
+1.57%
$28.6 million $4.14 million
Mar 17, 12 PM $0.0572
+1.39%
$28.16 million $3.94 million
Mar 17, 11 AM $0.0564
+0.84%
$27.77 million $3.91 million