Recall Historical Data

RECALL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.049
+0.09%
$24.12 million $2.07 million
Mar 21, 1 PM $0.049
-0.03%
$24.09 million $2.18 million
Mar 21, 12 PM $0.049
+0.62%
$24.1 million $2.22 million
Mar 21, 11 AM $0.0487
-0.31%
$23.95 million $2.26 million
Mar 21, 10 AM $0.0489
-0.93%
$24.03 million $2.28 million
Mar 21, 9 AM $0.0493
-0.23%
$24.25 million $2.31 million
Mar 21, 8 AM $0.0494
+0.26%
$24.31 million $2.38 million
Mar 21, 7 AM $0.0493
-0.88%
$24.25 million $2.64 million
Mar 21, 6 AM $0.0497
-0.34%
$24.46 million $2.77 million
Mar 21, 5 AM $0.0499
-0.11%
$24.55 million $3.14 million
Mar 21, 4 AM $0.05
+0.46%
$24.57 million $3.15 million
Mar 21, 3 AM $0.0497
-0.49%
$24.45 million $3.15 million
Mar 21, 2 AM $0.05
-0.07%
$24.57 million $3.18 million
Mar 21, 1 AM $0.0499
-0.41%
$24.56 million $3.2 million
Mar 21, 12 AM $0.0501
-0.25%
$24.66 million $3.2 million
Mar 20, 11 PM $0.0502
-0.46%
$24.72 million $3.21 million
Mar 20, 10 PM $0.0505
+0.37%
$24.83 million $3.21 million
Mar 20, 9 PM $0.0503
+0.46%
$24.74 million $3.19 million
Mar 20, 8 PM $0.0501
-0.30%
$24.63 million $3.18 million
Mar 20, 7 PM $0.0502
+0.86%
$24.7 million $3.18 million
Mar 20, 6 PM $0.0498
-1.45%
$24.49 million $3.16 million
Mar 20, 5 PM $0.0505
+0.67%
$24.85 million $3.14 million
Mar 20, 4 PM $0.0502
+1.72%
$24.69 million $3.06 million
Mar 20, 3 PM $0.0493
-2.26%
$24.27 million $3 million
Mar 20, 2 PM $0.0505
-2.68%
$24.84 million $3.07 million
Mar 20, 1 PM $0.0519
-1.83%
$25.52 million $3 million
Mar 20, 12 PM $0.0528
-1.51%
$25.99 million $2.99 million
Mar 20, 11 AM $0.0537
-1.76%
$26.39 million $2.95 million
Mar 20, 10 AM $0.0546
+0.67%
$26.87 million $2.9 million
Mar 20, 9 AM $0.0543
-1.33%
$26.69 million $2.82 million
Mar 20, 8 AM $0.055
-0.21%
$27.05 million $2.78 million
Mar 20, 7 AM $0.0551
+0.28%
$27.11 million $2.49 million
Mar 20, 6 AM $0.0549
+2.96%
$27.03 million $2.45 million
Mar 20, 5 AM $0.0534
-0.59%
$26.25 million $2.04 million
Mar 20, 4 AM $0.0537
-0.07%
$26.41 million $2.06 million
Mar 20, 3 AM $0.0537
+1.38%
$26.43 million $2.07 million
Mar 20, 2 AM $0.053
-0.25%
$26.07 million $2.06 million
Mar 20, 1 AM $0.0531
+0.05%
$26.14 million $2.09 million
Mar 20, 12 AM $0.0531
+1.01%
$26.12 million $2.1 million
Mar 19, 11 PM $0.0526
+0.44%
$25.86 million $2.25 million
Mar 19, 10 PM $0.0523
-0.73%
$25.75 million $2.67 million
Mar 19, 9 PM $0.0527
+1.32%
$25.94 million $2.79 million
Mar 19, 8 PM $0.052
-0.40%
$25.6 million $2.8 million
Mar 19, 7 PM $0.0523
+0.35%
$25.7 million $2.82 million
Mar 19, 6 PM $0.0521
-1.98%
$25.61 million $2.83 million
Mar 19, 5 PM $0.0531
+0.66%
$26.13 million $2.88 million
Mar 19, 4 PM $0.0528
+0.33%
$25.96 million $2.91 million
Mar 19, 3 PM $0.0526
-0.62%
$25.87 million $2.94 million
Mar 19, 2 PM $0.0529
-0.33%
$26.03 million $3.14 million
Mar 19, 1 PM $0.0531
+0.64%
$26.12 million $3.3 million