Recall Historical Data

RECALL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.043
-2.08%
$21.16 million $1.82 million
Mar 23, 2 PM $0.044
-0.48%
$21.62 million $1.91 million
Mar 23, 1 PM $0.0442
+0.32%
$21.72 million $1.91 million
Mar 23, 12 PM $0.044
+0.44%
$21.65 million $1.91 million
Mar 23, 11 AM $0.0438
+4.14%
$21.55 million $1.99 million
Mar 23, 10 AM $0.0421
-0.17%
$20.69 million $1.83 million
Mar 23, 9 AM $0.0422
-0.82%
$20.73 million $1.84 million
Mar 23, 8 AM $0.0425
-0.08%
$20.9 million $1.87 million
Mar 23, 7 AM $0.0425
+0.13%
$20.92 million $1.89 million
Mar 23, 6 AM $0.0425
-1.90%
$20.89 million $1.89 million
Mar 23, 5 AM $0.0433
-0.90%
$21.3 million $1.86 million
Mar 23, 4 AM $0.0437
+1.00%
$21.49 million $1.88 million
Mar 23, 3 AM $0.0433
-0.70%
$21.28 million $1.88 million
Mar 23, 2 AM $0.0436
-0.16%
$21.43 million $1.86 million
Mar 23, 1 AM $0.0437
-0.07%
$21.47 million $1.85 million
Mar 23, 12 AM $0.0437
+1.03%
$21.48 million $1.87 million
Mar 22, 11 PM $0.0432
-0.52%
$21.27 million $2 million
Mar 22, 10 PM $0.0435
+0.31%
$21.38 million $2.1 million
Mar 22, 9 PM $0.0433
-1.34%
$21.31 million $2.1 million
Mar 22, 8 PM $0.0439
+0.05%
$21.6 million $2.08 million
Mar 22, 7 PM $0.0439
-1.52%
$21.59 million $2.05 million
Mar 22, 6 PM $0.0446
-0.08%
$21.92 million $2.04 million
Mar 22, 5 PM $0.0446
-0.48%
$21.94 million $2.04 million
Mar 22, 4 PM $0.0448
-0.50%
$22.05 million $2.05 million
Mar 22, 3 PM $0.0451
+0.38%
$22.16 million $2.08 million
Mar 22, 2 PM $0.0449
+0.18%
$22.07 million $2.24 million
Mar 22, 1 PM $0.0448
-1.10%
$22.03 million $2.24 million
Mar 22, 12 PM $0.0453
+3.10%
$22.28 million $2.23 million
Mar 22, 11 AM $0.0439
-0.30%
$21.61 million $2.07 million
Mar 22, 10 AM $0.0441
-0.62%
$21.68 million $2.07 million
Mar 22, 9 AM $0.0444
-1.99%
$21.81 million $2.1 million
Mar 22, 8 AM $0.0453
-0.52%
$22.26 million $2.08 million
Mar 22, 7 AM $0.0455
+0.13%
$22.38 million $2.07 million
Mar 22, 6 AM $0.0454
-0.36%
$22.35 million $2.05 million
Mar 22, 5 AM $0.0456
-0.61%
$22.43 million $2.04 million
Mar 22, 4 AM $0.0459
+0.25%
$22.56 million $2.02 million
Mar 22, 3 AM $0.0458
+0.05%
$22.51 million $2.02 million
Mar 22, 2 AM $0.0457
-0.03%
$22.5 million $2.02 million
Mar 22, 1 AM $0.0458
-0.61%
$22.5 million $2 million
Mar 22, 12 AM $0.046
-0.07%
$22.64 million $1.99 million
Mar 21, 11 PM $0.0461
-4.27%
$22.66 million $1.83 million
Mar 21, 10 PM $0.0481
-0.91%
$23.67 million $1.7 million
Mar 21, 9 PM $0.0486
-0.27%
$23.89 million $1.7 million
Mar 21, 8 PM $0.0487
+0.21%
$23.95 million $1.71 million
Mar 21, 7 PM $0.0486
+0.05%
$23.9 million $1.73 million
Mar 21, 6 PM $0.0486
+0.09%
$23.89 million $1.76 million
Mar 21, 5 PM $0.0485
+0.20%
$23.87 million $1.81 million
Mar 21, 4 PM $0.0484
-0.61%
$23.82 million $1.87 million
Mar 21, 3 PM $0.0487
-0.61%
$23.97 million $1.88 million
Mar 21, 2 PM $0.049
+0.09%
$24.12 million $2.07 million