Recall Historical Data

RECALL Page 8
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0451
-0.09%
$27.13 million $1.4 million
Aug 18, 10 AM $0.0452
-0.21%
$27.16 million $1.41 million
Aug 18, 9 AM $0.0453
-0.58%
$27.22 million $1.46 million
Aug 18, 8 AM $0.0455
+1.26%
$27.37 million $1.46 million
Aug 18, 7 AM $0.045
+2.44%
$27.03 million $1.38 million
Aug 18, 6 AM $0.0439
-4.12%
$26.35 million $1.31 million
Aug 18, 5 AM $0.0458
-0.54%
$27.48 million $1.06 million
Aug 18, 4 AM $0.046
+0.32%
$27.63 million $1.06 million
Aug 18, 3 AM $0.0459
-0.47%
$27.55 million $1.04 million
Aug 18, 2 AM $0.0461
-0.50%
$27.67 million $1.07 million
Aug 18, 1 AM $0.0463
-1.13%
$27.81 million $1.06 million
Aug 18, 12 AM $0.0469
+0.34%
$28.13 million $1.05 million
Aug 17, 11 PM $0.0467
+0.98%
$28.03 million $1.05 million
Aug 17, 10 PM $0.0462
-0.73%
$27.76 million $1.04 million
Aug 17, 9 PM $0.0466
-0.70%
$27.97 million $1.04 million
Aug 17, 8 PM $0.0469
+1.40%
$28.16 million $1.01 million
Aug 17, 7 PM $0.0463
+1.22%
$27.77 million $966,766
Aug 17, 6 PM $0.0457
+0.48%
$27.44 million $780,524
Aug 17, 5 PM $0.0455
-0.78%
$27.1 million $774,369
Aug 17, 4 PM $0.0459
+0.04%
$27.31 million $767,909
Aug 17, 3 PM $0.0458
-1.18%
$27.3 million $764,808
Aug 17, 2 PM $0.0464
+0.14%
$27.62 million $971,565
Aug 17, 1 PM $0.0463
-0.10%
$27.59 million $1.05 million
Aug 17, 12 PM $0.0464
-0.93%
$27.61 million $1.13 million
Aug 17, 11 AM $0.0468
-0.14%
$27.87 million $1.14 million
Aug 17, 10 AM $0.0469
+1.47%
$27.91 million $1.16 million
Aug 17, 9 AM $0.0462
-1.16%
$27.51 million $1.11 million
Aug 17, 8 AM $0.0467
-0.04%
$27.83 million $1.13 million
Aug 17, 7 AM $0.0467
-1.33%
$27.84 million $1.13 million
Aug 17, 6 AM $0.0474
-0.28%
$28.21 million $1.12 million
Aug 17, 5 AM $0.0475
-0.97%
$28.29 million $1.1 million
Aug 17, 4 AM $0.048
-0.09%
$28.57 million $1.1 million
Aug 17, 3 AM $0.048
-0.52%
$28.59 million $1.09 million
Aug 17, 2 AM $0.0483
-1.22%
$28.74 million $1.07 million
Aug 17, 1 AM $0.0489
-0.99%
$29.09 million $1.07 million
Aug 17, 12 AM $0.0493
+0.61%
$29.39 million $1.1 million
Aug 16, 11 PM $0.049
+0.34%
$29.21 million $1.13 million
Aug 16, 10 PM $0.0489
-0.32%
$29.11 million $1.15 million
Aug 16, 9 PM $0.049
-1.23%
$29.2 million $1.16 million
Aug 16, 8 PM $0.0496
-0.32%
$29.56 million $1.17 million
Aug 16, 7 PM $0.0498
+0.23%
$29.66 million $1.2 million
Aug 16, 6 PM $0.0497
+0.74%
$29.59 million $1.2 million
Aug 16, 5 PM $0.0493
-0.62%
$29.38 million $1.21 million
Aug 16, 4 PM $0.0496
-0.36%
$29.57 million $1.22 million
Aug 16, 3 PM $0.0498
+1.80%
$29.67 million $1.23 million
Aug 16, 2 PM $0.0489
-1.79%
$29.15 million $1.13 million
Aug 16, 1 PM $0.0498
+2.28%
$29.68 million $1.05 million
Aug 16, 12 PM $0.0487
-0.28%
$29.02 million $994,523
Aug 16, 11 AM $0.0488
+0.20%
$29.1 million $998,888
Aug 16, 10 AM $0.0488
-1.01%
$29.04 million $1.07 million