Recall Historical Data

RECALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.05
+0.22%
$ 25.03 million $ 1.89 million
Jun 1, 7 AM $ 0.0499
-0.96%
$ 24.97 million $ 1.91 million
Jun 1, 6 AM $ 0.0504
+0.01%
$ 25.22 million $ 2.06 million
Jun 1, 5 AM $ 0.0504
-0.10%
$ 25.22 million $ 2.06 million
Jun 1, 4 AM $ 0.0504
-0.29%
$ 25.24 million $ 2.05 million
Jun 1, 3 AM $ 0.0506
+1.03%
$ 25.32 million $ 2.05 million
Jun 1, 2 AM $ 0.0501
+1.36%
$ 25.06 million $ 2.05 million
Jun 1, 1 AM $ 0.0494
-1.37%
$ 24.72 million $ 2.01 million
Jun 1, 12 AM $ 0.0501
+1.01%
$ 25.07 million $ 1.97 million
May 31, 11 PM $ 0.0496
-0.06%
$ 24.81 million $ 1.96 million
May 31, 10 PM $ 0.0496
+0.50%
$ 24.83 million $ 1.95 million
May 31, 9 PM $ 0.0493
+0.04%
$ 24.71 million $ 1.95 million
May 31, 8 PM $ 0.0493
+0.41%
$ 24.7 million $ 1.94 million
May 31, 7 PM $ 0.0491
+0.50%
$ 24.6 million $ 1.97 million
May 31, 6 PM $ 0.0489
-0.21%
$ 24.47 million $ 2.04 million
May 31, 5 PM $ 0.049
+0.73%
$ 24.52 million $ 2.1 million
May 31, 4 PM $ 0.0486
-0.90%
$ 24.35 million $ 2.08 million
May 31, 3 PM $ 0.0491
-0.06%
$ 24.57 million $ 2.03 million
May 31, 2 PM $ 0.0491
-1.90%
$ 24.58 million $ 2.17 million
May 31, 1 PM $ 0.05
-0.11%
$ 25.06 million $ 1.94 million
May 31, 12 PM $ 0.0501
+0.56%
$ 25.08 million $ 1.91 million
May 31, 11 AM $ 0.0498
+0.50%
$ 24.94 million $ 1.83 million
May 31, 10 AM $ 0.0496
-0.47%
$ 24.82 million $ 1.82 million
May 31, 9 AM $ 0.0498
-1.32%
$ 24.94 million $ 1.83 million
May 31, 8 AM $ 0.0505
-0.64%
$ 25.27 million $ 1.8 million
May 31, 7 AM $ 0.0508
-3.09%
$ 25.43 million $ 1.79 million
May 31, 6 AM $ 0.0524
-0.11%
$ 26.25 million $ 1.61 million
May 31, 5 AM $ 0.0525
-0.08%
$ 26.27 million $ 1.61 million
May 31, 4 AM $ 0.0525
+0.31%
$ 26.3 million $ 1.64 million
May 31, 3 AM $ 0.0524
-0.34%
$ 26.21 million $ 1.63 million
May 31, 2 AM $ 0.0525
-0.33%
$ 26.3 million $ 1.61 million
May 31, 1 AM $ 0.0527
+0.47%
$ 26.39 million $ 1.63 million
May 31, 12 AM $ 0.0525
+0.51%
$ 26.27 million $ 1.72 million
May 30, 11 PM $ 0.0522
-0.64%
$ 26.14 million $ 1.75 million
May 30, 10 PM $ 0.0525
-0.63%
$ 26.31 million $ 1.75 million
May 30, 9 PM $ 0.0529
-0.05%
$ 26.47 million $ 1.75 million
May 30, 8 PM $ 0.0529
-0.36%
$ 26.49 million $ 1.74 million
May 30, 7 PM $ 0.0531
-0.77%
$ 26.58 million $ 1.75 million
May 30, 6 PM $ 0.0535
+1.13%
$ 26.79 million $ 1.72 million
May 30, 5 PM $ 0.0529
-0.43%
$ 26.49 million $ 1.67 million
May 30, 4 PM $ 0.0531
+0.69%
$ 26.6 million $ 1.7 million
May 30, 3 PM $ 0.0528
-0.41%
$ 26.42 million $ 1.73 million
May 30, 2 PM $ 0.053
-0.59%
$ 26.53 million $ 1.87 million
May 30, 1 PM $ 0.0533
-0.27%
$ 26.69 million $ 1.89 million
May 30, 12 PM $ 0.0534
+1.72%
$ 26.76 million $ 1.89 million
May 30, 11 AM $ 0.0525
-0.46%
$ 26.31 million $ 1.89 million
May 30, 10 AM $ 0.0528
+1.25%
$ 26.43 million $ 1.9 million
May 30, 9 AM $ 0.0521
+0.55%
$ 26.1 million $ 1.85 million
May 30, 8 AM $ 0.0518
-0.40%
$ 25.96 million $ 1.85 million
May 30, 7 AM $ 0.052
-0.13%
$ 26.06 million $ 1.85 million