Recall Historical Data

RECALL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0441
+0.10%
$21.96 million $1.8 million
Mar 25, 3 PM $0.0441
-0.27%
$21.94 million $1.78 million
Mar 25, 2 PM $0.0442
+0.02%
$22 million $1.82 million
Mar 25, 1 PM $0.0442
+0.02%
$22 million $1.92 million
Mar 25, 12 PM $0.0442
+0.84%
$22 million $2.02 million
Mar 25, 11 AM $0.0438
+0.13%
$21.82 million $2.13 million
Mar 25, 10 AM $0.0438
+0.74%
$21.79 million $2.15 million
Mar 25, 9 AM $0.0435
-0.04%
$21.63 million $2.17 million
Mar 25, 8 AM $0.0435
-0.85%
$21.64 million $2.24 million
Mar 25, 7 AM $0.0439
-0.12%
$21.82 million $2.39 million
Mar 25, 6 AM $0.0439
-0.44%
$21.85 million $2.39 million
Mar 25, 5 AM $0.0441
+0.20%
$21.95 million $2.4 million
Mar 25, 4 AM $0.044
+0.03%
$21.9 million $2.42 million
Mar 25, 3 AM $0.044
-0.78%
$21.89 million $2.41 million
Mar 25, 2 AM $0.0443
-0.19%
$22.06 million $2.42 million
Mar 25, 1 AM $0.0444
-0.27%
$22.11 million $2.41 million
Mar 25, 12 AM $0.0446
+0.63%
$21.91 million $2.38 million
Mar 24, 11 PM $0.0443
+0.47%
$21.77 million $2.32 million
Mar 24, 10 PM $0.0441
+0.79%
$21.67 million $2.3 million
Mar 24, 9 PM $0.0437
-0.13%
$21.51 million $2.3 million
Mar 24, 8 PM $0.0438
+0.71%
$21.53 million $2.28 million
Mar 24, 7 PM $0.0435
-0.11%
$21.38 million $2.26 million
Mar 24, 6 PM $0.0435
-0.27%
$21.4 million $2.27 million
Mar 24, 5 PM $0.0436
+0.12%
$21.46 million $2.27 million
Mar 24, 4 PM $0.0436
-1.04%
$21.44 million $2.26 million
Mar 24, 3 PM $0.0441
+0.18%
$21.66 million $2.26 million
Mar 24, 2 PM $0.044
-1.12%
$21.62 million $2.36 million
Mar 24, 1 PM $0.0445
-1.55%
$21.87 million $2.25 million
Mar 24, 12 PM $0.0451
+2.83%
$22.2 million $2.1 million
Mar 24, 11 AM $0.0439
-0.25%
$21.58 million $1.99 million
Mar 24, 10 AM $0.044
-0.09%
$21.64 million $2.1 million
Mar 24, 9 AM $0.044
-1.41%
$21.66 million $2.06 million
Mar 24, 8 AM $0.0447
+3.43%
$21.97 million $1.99 million
Mar 24, 7 AM $0.0432
+0.30%
$21.24 million $1.8 million
Mar 24, 6 AM $0.0431
+0.37%
$21.17 million $1.83 million
Mar 24, 5 AM $0.0429
+0.06%
$21.1 million $1.83 million
Mar 24, 4 AM $0.0429
-0.57%
$21.08 million $1.81 million
Mar 24, 3 AM $0.0431
+1.30%
$21.2 million $1.81 million
Mar 24, 2 AM $0.0426
+0.15%
$20.93 million $1.79 million
Mar 24, 1 AM $0.0425
-0.49%
$20.9 million $1.8 million
Mar 24, 12 AM $0.0427
-0.13%
$21 million $1.81 million
Mar 23, 11 PM $0.0428
-0.52%
$21.03 million $1.81 million
Mar 23, 10 PM $0.043
+0.68%
$21.14 million $1.8 million
Mar 23, 9 PM $0.0427
+0.16%
$21 million $1.8 million
Mar 23, 8 PM $0.0426
+0.32%
$20.96 million $1.81 million
Mar 23, 7 PM $0.0425
-1.04%
$20.9 million $1.82 million
Mar 23, 6 PM $0.0429
-0.61%
$21.11 million $1.82 million
Mar 23, 5 PM $0.0432
+0.15%
$21.24 million $1.82 million
Mar 23, 4 PM $0.0431
+0.21%
$21.21 million $1.83 million
Mar 23, 3 PM $0.043
-2.08%
$21.16 million $1.82 million