Recall Historical Data

RECALL Page 78
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.038
-0.65%
$18.93 million $2.24 million
Mar 27, 4 PM $0.0382
+0.43%
$19.05 million $2.27 million
Mar 27, 3 PM $0.0381
+0.43%
$18.97 million $2.33 million
Mar 27, 2 PM $0.0379
+0.89%
$18.9 million $2.45 million
Mar 27, 1 PM $0.0376
-0.29%
$18.73 million $2.38 million
Mar 27, 12 PM $0.0377
-0.66%
$18.78 million $2.39 million
Mar 27, 11 AM $0.0379
+0.24%
$18.91 million $2.38 million
Mar 27, 10 AM $0.0378
-1.29%
$18.86 million $2.4 million
Mar 27, 9 AM $0.0383
+0.17%
$19.11 million $2.31 million
Mar 27, 8 AM $0.0383
-1.12%
$19.07 million $2.38 million
Mar 27, 7 AM $0.0387
-0.18%
$19.29 million $2.43 million
Mar 27, 6 AM $0.0388
+0.02%
$19.33 million $2.42 million
Mar 27, 5 AM $0.0388
+0.50%
$19.32 million $2.48 million
Mar 27, 4 AM $0.0386
-0.34%
$19.23 million $2.5 million
Mar 27, 3 AM $0.0387
-0.71%
$19.29 million $2.49 million
Mar 27, 2 AM $0.039
-0.07%
$19.43 million $2.53 million
Mar 27, 1 AM $0.039
+0.21%
$19.44 million $2.48 million
Mar 27, 12 AM $0.0389
-0.11%
$19.36 million $2.46 million
Mar 26, 11 PM $0.0389
-0.51%
$19.38 million $2.53 million
Mar 26, 10 PM $0.0391
+0.12%
$19.48 million $2.6 million
Mar 26, 9 PM $0.0391
+0.88%
$19.46 million $2.62 million
Mar 26, 8 PM $0.0388
+1.18%
$19.29 million $2.56 million
Mar 26, 7 PM $0.0383
+0.73%
$19.07 million $2.59 million
Mar 26, 6 PM $0.0381
-2.72%
$18.94 million $2.47 million
Mar 26, 5 PM $0.0391
+0.45%
$19.47 million $2.41 million
Mar 26, 4 PM $0.0389
-2.11%
$19.38 million $2.43 million
Mar 26, 3 PM $0.0398
-0.88%
$19.8 million $2.37 million
Mar 26, 2 PM $0.0401
-0.91%
$19.97 million $2.41 million
Mar 26, 1 PM $0.0405
+1.44%
$20.16 million $2.4 million
Mar 26, 12 PM $0.04
-0.40%
$19.88 million $2.42 million
Mar 26, 11 AM $0.0401
-0.60%
$19.96 million $2.44 million
Mar 26, 10 AM $0.0404
-0.62%
$20.08 million $2.37 million
Mar 26, 9 AM $0.0406
-1.92%
$20.21 million $2.35 million
Mar 26, 8 AM $0.0414
-1.10%
$20.6 million $2.19 million
Mar 26, 7 AM $0.0419
+0.09%
$20.83 million $2.14 million
Mar 26, 6 AM $0.0418
+0.83%
$20.81 million $2.11 million
Mar 26, 5 AM $0.0415
-2.30%
$20.64 million $2.05 million
Mar 26, 4 AM $0.0424
-0.88%
$21.12 million $2.02 million
Mar 26, 3 AM $0.0428
-0.57%
$21.31 million $2.03 million
Mar 26, 2 AM $0.0431
-1.32%
$21.43 million $1.98 million
Mar 26, 1 AM $0.0436
-0.27%
$21.72 million $1.98 million
Mar 26, 12 AM $0.0438
-1.15%
$21.79 million $2 million
Mar 25, 11 PM $0.0443
-0.20%
$22.04 million $1.98 million
Mar 25, 10 PM $0.0444
+1.55%
$22.08 million $1.92 million
Mar 25, 9 PM $0.0437
-0.53%
$21.75 million $1.88 million
Mar 25, 8 PM $0.0439
-0.21%
$21.86 million $1.88 million
Mar 25, 7 PM $0.044
-0.52%
$21.91 million $1.88 million
Mar 25, 6 PM $0.0443
-0.12%
$22.02 million $1.87 million
Mar 25, 5 PM $0.0443
+0.38%
$22.05 million $1.87 million
Mar 25, 4 PM $0.0441
+0.10%
$21.96 million $1.8 million