Recall Historical Data

RECALL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0391
+2.54%
$19.52 million $3.01 million
Mar 29, 6 PM $0.0381
+0.53%
$19.03 million $2.73 million
Mar 29, 5 PM $0.0379
+2.09%
$18.93 million $2.47 million
Mar 29, 4 PM $0.0371
+1.43%
$18.54 million $2.3 million
Mar 29, 3 PM $0.0366
-0.55%
$18.28 million $2.21 million
Mar 29, 2 PM $0.0368
+0.39%
$18.38 million $2.31 million
Mar 29, 1 PM $0.0367
+0.43%
$18.31 million $2.3 million
Mar 29, 12 PM $0.0365
-1.46%
$18.23 million $2.39 million
Mar 29, 11 AM $0.037
+0.47%
$18.5 million $2.39 million
Mar 29, 10 AM $0.0369
-1.63%
$18.42 million $2.34 million
Mar 29, 9 AM $0.0375
+1.16%
$18.72 million $2.32 million
Mar 29, 8 AM $0.0371
-0.10%
$18.51 million $2.13 million
Mar 29, 7 AM $0.0371
-0.30%
$18.52 million $2.17 million
Mar 29, 6 AM $0.0372
+1.63%
$18.58 million $2.01 million
Mar 29, 5 AM $0.0366
+1.46%
$18.28 million $1.93 million
Mar 29, 4 AM $0.0361
+0.57%
$18.02 million $1.9 million
Mar 29, 3 AM $0.0359
+0.13%
$17.92 million $1.9 million
Mar 29, 2 AM $0.0358
+0.40%
$17.89 million $1.9 million
Mar 29, 1 AM $0.0357
+0.83%
$17.82 million $1.9 million
Mar 29, 12 AM $0.0354
-1.48%
$17.67 million $1.9 million
Mar 28, 11 PM $0.0359
-1.27%
$17.93 million $1.88 million
Mar 28, 10 PM $0.0364
-0.44%
$18.16 million $1.9 million
Mar 28, 9 PM $0.0365
-0.38%
$18.24 million $1.94 million
Mar 28, 8 PM $0.0367
-0.35%
$18.31 million $1.95 million
Mar 28, 7 PM $0.0368
-0.39%
$18.38 million $1.95 million
Mar 28, 6 PM $0.037
+0.42%
$18.45 million $1.95 million
Mar 28, 5 PM $0.0368
-0.52%
$18.37 million $1.95 million
Mar 28, 4 PM $0.037
-0.20%
$18.47 million $1.95 million
Mar 28, 3 PM $0.0371
-0.31%
$18.51 million $1.93 million
Mar 28, 2 PM $0.0372
+0.01%
$18.56 million $1.99 million
Mar 28, 1 PM $0.0372
+1.29%
$18.56 million $2.05 million
Mar 28, 12 PM $0.0367
-1.06%
$18.32 million $1.92 million
Mar 28, 11 AM $0.0371
+1.88%
$18.52 million $1.91 million
Mar 28, 10 AM $0.0364
-0.21%
$18.18 million $1.92 million
Mar 28, 9 AM $0.0365
+0.01%
$18.22 million $2.02 million
Mar 28, 8 AM $0.0365
+0.00%
$18.21 million $2.03 million
Mar 28, 7 AM $0.0365
+0.77%
$18.21 million $2.01 million
Mar 28, 6 AM $0.0362
+0.90%
$18.07 million $2.03 million
Mar 28, 5 AM $0.0359
+0.05%
$17.91 million $2 million
Mar 28, 4 AM $0.0359
-0.04%
$17.9 million $2 million
Mar 28, 3 AM $0.0359
-0.09%
$17.91 million $2.01 million
Mar 28, 2 AM $0.0359
-0.48%
$17.93 million $2.01 million
Mar 28, 1 AM $0.0361
-1.35%
$18.01 million $2.04 million
Mar 28, 12 AM $0.0366
-0.10%
$18.23 million $2.02 million
Mar 27, 11 PM $0.0366
-1.44%
$18.25 million $1.96 million
Mar 27, 10 PM $0.0372
-1.05%
$18.52 million $1.94 million
Mar 27, 9 PM $0.0375
-0.23%
$18.71 million $1.92 million
Mar 27, 8 PM $0.0376
-0.71%
$18.76 million $1.97 million
Mar 27, 7 PM $0.0379
-0.28%
$18.89 million $2.04 million
Mar 27, 6 PM $0.038
+0.07%
$18.94 million $2.16 million