Recall Historical Data

RECALL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0397
-0.55%
$19.85 million $2.47 million
Mar 31, 7 PM $0.0399
+0.56%
$19.96 million $2.49 million
Mar 31, 6 PM $0.0396
+0.30%
$19.85 million $2.5 million
Mar 31, 5 PM $0.0395
-0.36%
$19.79 million $2.52 million
Mar 31, 4 PM $0.0397
+2.28%
$19.86 million $2.49 million
Mar 31, 3 PM $0.0388
+0.30%
$19.42 million $2.39 million
Mar 31, 2 PM $0.0387
-2.91%
$19.36 million $2.68 million
Mar 31, 1 PM $0.0398
-0.01%
$19.94 million $2.67 million
Mar 31, 12 PM $0.0398
+4.13%
$19.94 million $2.54 million
Mar 31, 11 AM $0.0383
+0.62%
$19.15 million $2.3 million
Mar 31, 10 AM $0.038
-0.09%
$19.03 million $2.3 million
Mar 31, 9 AM $0.0381
-0.22%
$19.05 million $2.46 million
Mar 31, 8 AM $0.0381
+0.13%
$19.09 million $2.47 million
Mar 31, 7 AM $0.0381
+0.48%
$19.07 million $2.47 million
Mar 31, 6 AM $0.0379
+0.46%
$18.97 million $2.6 million
Mar 31, 5 AM $0.0377
+1.44%
$18.89 million $2.98 million
Mar 31, 4 AM $0.0372
-0.39%
$18.62 million $3.14 million
Mar 31, 3 AM $0.0373
-1.12%
$18.69 million $3.2 million
Mar 31, 2 AM $0.0378
-0.47%
$18.9 million $3.34 million
Mar 31, 1 AM $0.0379
-0.07%
$18.99 million $3.34 million
Mar 31, 12 AM $0.038
-1.25%
$19.01 million $3.24 million
Mar 30, 11 PM $0.0385
-2.20%
$19.25 million $3.31 million
Mar 30, 10 PM $0.0393
-1.29%
$19.68 million $3.35 million
Mar 30, 9 PM $0.0398
+2.74%
$19.94 million $3.39 million
Mar 30, 8 PM $0.0388
+1.38%
$19.41 million $3.36 million
Mar 30, 7 PM $0.0382
+0.10%
$19.14 million $3.52 million
Mar 30, 6 PM $0.0382
-0.86%
$19.12 million $3.77 million
Mar 30, 5 PM $0.0385
+0.43%
$19.29 million $3.99 million
Mar 30, 4 PM $0.0384
+0.49%
$19.21 million $4.12 million
Mar 30, 3 PM $0.0382
+0.13%
$19.11 million $4.24 million
Mar 30, 2 PM $0.0381
-0.43%
$19.09 million $4.54 million
Mar 30, 1 PM $0.0383
-0.04%
$19.17 million $4.5 million
Mar 30, 12 PM $0.0383
-0.37%
$19.18 million $4.53 million
Mar 30, 11 AM $0.0385
+0.59%
$19.25 million $4.54 million
Mar 30, 10 AM $0.0382
-2.50%
$19.13 million $4.53 million
Mar 30, 9 AM $0.0392
-0.42%
$19.62 million $4.41 million
Mar 30, 8 AM $0.0394
+0.12%
$19.71 million $4.54 million
Mar 30, 7 AM $0.0393
+0.66%
$19.68 million $4.51 million
Mar 30, 6 AM $0.0391
-1.48%
$19.55 million $4.53 million
Mar 30, 5 AM $0.0397
+0.30%
$19.85 million $4.08 million
Mar 30, 4 AM $0.0395
+1.97%
$19.79 million $3.83 million
Mar 30, 3 AM $0.0388
+0.11%
$19.41 million $3.69 million
Mar 30, 2 AM $0.0387
+0.93%
$19.39 million $3.53 million
Mar 30, 1 AM $0.0384
+1.47%
$19.21 million $3.45 million
Mar 30, 12 AM $0.0378
+0.36%
$18.89 million $3.42 million
Mar 29, 11 PM $0.0377
-0.98%
$18.82 million $3.41 million
Mar 29, 10 PM $0.0381
-1.53%
$19 million $3.34 million
Mar 29, 9 PM $0.0386
-0.25%
$19.3 million $3.24 million
Mar 29, 8 PM $0.0387
-0.85%
$19.35 million $3.2 million
Mar 29, 7 PM $0.0391
+2.54%
$19.52 million $3.01 million