Recall Historical Data

RECALL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0402
-0.47%
$20.17 million $2.61 million
Apr 2, 8 PM $0.0404
+1.89%
$20.27 million $2.52 million
Apr 2, 7 PM $0.0397
+0.36%
$19.89 million $2.3 million
Apr 2, 6 PM $0.0395
+0.84%
$19.82 million $2.3 million
Apr 2, 5 PM $0.0392
-0.88%
$19.66 million $2.34 million
Apr 2, 4 PM $0.0395
+1.00%
$19.83 million $2.34 million
Apr 2, 3 PM $0.0391
-2.57%
$19.64 million $2.39 million
Apr 2, 2 PM $0.0402
+5.39%
$20.15 million $2.39 million
Apr 2, 1 PM $0.0381
-1.74%
$19.12 million $2.44 million
Apr 2, 12 PM $0.0388
+0.20%
$19.46 million $2.56 million
Apr 2, 11 AM $0.0387
+0.23%
$19.42 million $2.55 million
Apr 2, 10 AM $0.0386
-0.39%
$19.38 million $2.73 million
Apr 2, 9 AM $0.0388
+0.37%
$19.45 million $2.75 million
Apr 2, 8 AM $0.0386
-0.22%
$19.38 million $2.8 million
Apr 2, 7 AM $0.0387
+0.20%
$19.43 million $2.97 million
Apr 2, 6 AM $0.0386
-0.20%
$19.39 million $3.31 million
Apr 2, 5 AM $0.0387
+1.58%
$19.43 million $3.53 million
Apr 2, 4 AM $0.0381
+0.50%
$19.12 million $3.53 million
Apr 2, 3 AM $0.0379
-0.47%
$19.03 million $3.56 million
Apr 2, 2 AM $0.0381
-1.94%
$19.12 million $3.65 million
Apr 2, 1 AM $0.0389
-1.59%
$19.5 million $3.64 million
Apr 2, 12 AM $0.0395
+3.05%
$19.83 million $3.62 million
Apr 1, 11 PM $0.0383
-0.59%
$19.24 million $3.58 million
Apr 1, 10 PM $0.0386
-0.50%
$19.36 million $3.59 million
Apr 1, 9 PM $0.0388
-0.87%
$19.45 million $3.58 million
Apr 1, 8 PM $0.0391
+0.70%
$19.62 million $3.55 million
Apr 1, 7 PM $0.0388
+0.44%
$19.49 million $3.51 million
Apr 1, 6 PM $0.0387
-0.85%
$19.4 million $3.53 million
Apr 1, 5 PM $0.039
-0.70%
$19.57 million $3.5 million
Apr 1, 4 PM $0.0393
-1.13%
$19.71 million $3.56 million
Apr 1, 3 PM $0.0397
+1.01%
$19.94 million $3.58 million
Apr 1, 2 PM $0.0393
+3.32%
$19.74 million $3.75 million
Apr 1, 1 PM $0.0381
-3.90%
$19.1 million $3.5 million
Apr 1, 12 PM $0.0396
-1.69%
$19.88 million $3.44 million
Apr 1, 11 AM $0.0403
-0.66%
$20.22 million $3.47 million
Apr 1, 10 AM $0.0405
-0.55%
$20.35 million $3.32 million
Apr 1, 9 AM $0.0408
-0.65%
$20.46 million $3.29 million
Apr 1, 8 AM $0.041
+0.25%
$20.6 million $3.26 million
Apr 1, 7 AM $0.0409
+0.04%
$20.54 million $3.08 million
Apr 1, 6 AM $0.0409
+2.22%
$20.53 million $2.76 million
Apr 1, 5 AM $0.04
+0.23%
$20.09 million $2.48 million
Apr 1, 4 AM $0.0399
+0.97%
$20.05 million $2.46 million
Apr 1, 3 AM $0.0395
+3.00%
$19.85 million $2.44 million
Apr 1, 2 AM $0.0384
-1.32%
$19.27 million $2.31 million
Apr 1, 1 AM $0.0389
+0.20%
$19.53 million $2.32 million
Apr 1, 12 AM $0.0388
-1.34%
$19.43 million $2.44 million
Mar 31, 11 PM $0.0394
-0.29%
$19.7 million $2.39 million
Mar 31, 10 PM $0.0395
-0.44%
$19.76 million $2.4 million
Mar 31, 9 PM $0.0396
-0.02%
$19.84 million $2.45 million
Mar 31, 8 PM $0.0397
-0.55%
$19.85 million $2.47 million