Recall Historical Data

RECALL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0395
+0.20%
$19.8 million $1.64 million
Apr 4, 9 PM $0.0394
+0.46%
$19.76 million $1.64 million
Apr 4, 8 PM $0.0393
+0.01%
$19.67 million $1.65 million
Apr 4, 7 PM $0.0393
+1.32%
$19.66 million $1.66 million
Apr 4, 6 PM $0.0387
-1.69%
$19.41 million $1.65 million
Apr 4, 5 PM $0.0394
-0.25%
$19.74 million $1.68 million
Apr 4, 4 PM $0.0395
-0.31%
$19.79 million $1.67 million
Apr 4, 3 PM $0.0396
+0.04%
$19.85 million $1.68 million
Apr 4, 2 PM $0.0396
-0.40%
$19.85 million $1.78 million
Apr 4, 1 PM $0.0398
-0.61%
$19.93 million $2.09 million
Apr 4, 12 PM $0.04
-0.27%
$20.05 million $2.44 million
Apr 4, 11 AM $0.0401
-0.07%
$20.1 million $2.47 million
Apr 4, 10 AM $0.0402
+1.27%
$20.12 million $2.47 million
Apr 4, 9 AM $0.0397
-1.21%
$19.88 million $2.52 million
Apr 4, 8 AM $0.0402
-0.67%
$20.12 million $2.62 million
Apr 4, 7 AM $0.0404
-0.21%
$20.26 million $2.71 million
Apr 4, 6 AM $0.0405
+0.49%
$20.3 million $2.78 million
Apr 4, 5 AM $0.0403
+1.30%
$20.2 million $2.91 million
Apr 4, 4 AM $0.0398
-1.03%
$19.94 million $2.86 million
Apr 4, 3 AM $0.0402
-0.04%
$20.15 million $2.86 million
Apr 4, 2 AM $0.0402
-0.34%
$20.16 million $2.87 million
Apr 4, 1 AM $0.0404
+1.01%
$20.23 million $2.88 million
Apr 4, 12 AM $0.04
-0.48%
$20.03 million $2.93 million
Apr 3, 11 PM $0.0402
-0.33%
$20.13 million $2.93 million
Apr 3, 10 PM $0.0403
-1.45%
$20.19 million $2.93 million
Apr 3, 9 PM $0.0409
+1.67%
$20.49 million $2.96 million
Apr 3, 8 PM $0.0402
-0.78%
$20.15 million $3.05 million
Apr 3, 7 PM $0.0405
+0.03%
$20.31 million $3.3 million
Apr 3, 6 PM $0.0405
-1.48%
$20.31 million $3.31 million
Apr 3, 5 PM $0.0411
+0.27%
$20.61 million $3.28 million
Apr 3, 4 PM $0.041
+0.20%
$20.56 million $3.25 million
Apr 3, 3 PM $0.0409
-0.34%
$20.51 million $3.25 million
Apr 3, 2 PM $0.0411
-0.48%
$20.58 million $3.45 million
Apr 3, 1 PM $0.0413
+1.50%
$20.69 million $3.32 million
Apr 3, 12 PM $0.0407
+1.40%
$20.38 million $3.03 million
Apr 3, 11 AM $0.0401
+0.51%
$20.1 million $3.06 million
Apr 3, 10 AM $0.0399
-0.20%
$20 million $3.03 million
Apr 3, 9 AM $0.04
+0.86%
$20.04 million $2.99 million
Apr 3, 8 AM $0.0396
-0.95%
$19.87 million $2.87 million
Apr 3, 7 AM $0.04
+0.30%
$20.06 million $2.77 million
Apr 3, 6 AM $0.0399
-0.69%
$20 million $2.64 million
Apr 3, 5 AM $0.0402
+0.33%
$20.14 million $2.53 million
Apr 3, 4 AM $0.0401
-0.16%
$20.07 million $2.55 million
Apr 3, 3 AM $0.0401
-0.47%
$20.1 million $2.59 million
Apr 3, 2 AM $0.0403
+0.56%
$20.2 million $2.62 million
Apr 3, 1 AM $0.0401
+1.08%
$20.09 million $2.65 million
Apr 3, 12 AM $0.0397
-0.45%
$19.89 million $2.61 million
Apr 2, 11 PM $0.0398
+0.36%
$19.98 million $2.65 million
Apr 2, 10 PM $0.0397
-1.30%
$19.91 million $2.65 million
Apr 2, 9 PM $0.0402
-0.47%
$20.17 million $2.61 million