Recall Historical Data

RECALL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0403
-0.65%
$20.21 million $2.67 million
Apr 6, 11 PM $0.0406
-0.79%
$20.34 million $2.67 million
Apr 6, 10 PM $0.0409
-1.33%
$20.5 million $2.64 million
Apr 6, 9 PM $0.0415
+0.06%
$20.78 million $2.64 million
Apr 6, 8 PM $0.0414
+0.20%
$20.77 million $2.64 million
Apr 6, 7 PM $0.0414
-0.50%
$20.72 million $2.72 million
Apr 6, 6 PM $0.0416
+0.65%
$20.83 million $2.73 million
Apr 6, 5 PM $0.0413
-1.14%
$20.69 million $2.73 million
Apr 6, 4 PM $0.0418
-0.11%
$20.93 million $2.69 million
Apr 6, 3 PM $0.0418
+0.31%
$20.95 million $2.64 million
Apr 6, 2 PM $0.0417
-0.79%
$20.89 million $2.82 million
Apr 6, 1 PM $0.042
-0.28%
$21.06 million $2.77 million
Apr 6, 12 PM $0.0421
-4.12%
$21.12 million $2.67 million
Apr 6, 11 AM $0.044
+3.10%
$22.02 million $2.23 million
Apr 6, 10 AM $0.0426
+4.21%
$21.36 million $1.86 million
Apr 6, 9 AM $0.0409
-0.14%
$20.5 million $1.75 million
Apr 6, 8 AM $0.041
-1.35%
$20.53 million $1.72 million
Apr 6, 7 AM $0.0415
+1.16%
$20.81 million $1.69 million
Apr 6, 6 AM $0.0411
+0.53%
$20.57 million $1.63 million
Apr 6, 5 AM $0.0408
-0.31%
$20.46 million $1.68 million
Apr 6, 4 AM $0.041
+0.30%
$20.53 million $1.69 million
Apr 6, 3 AM $0.0409
-0.54%
$20.47 million $1.74 million
Apr 6, 2 AM $0.0411
+1.66%
$20.58 million $1.83 million
Apr 6, 1 AM $0.0404
+0.25%
$20.24 million $1.86 million
Apr 6, 12 AM $0.0403
+0.15%
$20.18 million $1.86 million
Apr 5, 11 PM $0.0402
+0.18%
$20.15 million $1.84 million
Apr 5, 10 PM $0.0402
+0.05%
$20.12 million $1.83 million
Apr 5, 9 PM $0.0401
-0.71%
$20.11 million $1.83 million
Apr 5, 8 PM $0.0404
+1.91%
$20.25 million $1.86 million
Apr 5, 7 PM $0.0397
-0.46%
$19.87 million $1.74 million
Apr 5, 6 PM $0.0399
+1.02%
$19.96 million $1.75 million
Apr 5, 5 PM $0.0395
-0.41%
$19.76 million $1.76 million
Apr 5, 4 PM $0.0396
-0.07%
$19.85 million $1.8 million
Apr 5, 3 PM $0.0397
+0.07%
$19.86 million $1.8 million
Apr 5, 2 PM $0.0396
-0.31%
$19.85 million $1.83 million
Apr 5, 1 PM $0.0397
+0.06%
$19.91 million $1.82 million
Apr 5, 12 PM $0.0397
+1.61%
$19.9 million $1.81 million
Apr 5, 11 AM $0.0391
-0.62%
$19.58 million $1.75 million
Apr 5, 10 AM $0.0393
+0.53%
$19.71 million $1.77 million
Apr 5, 9 AM $0.0391
-0.29%
$19.6 million $1.77 million
Apr 5, 8 AM $0.0392
+0.79%
$19.66 million $1.79 million
Apr 5, 7 AM $0.0389
+0.08%
$19.51 million $1.81 million
Apr 5, 6 AM $0.0389
-2.16%
$19.49 million $1.84 million
Apr 5, 5 AM $0.0398
-0.92%
$19.92 million $1.77 million
Apr 5, 4 AM $0.0401
-0.03%
$20.11 million $1.8 million
Apr 5, 3 AM $0.0402
+0.36%
$20.11 million $1.76 million
Apr 5, 2 AM $0.04
+1.79%
$20.04 million $1.65 million
Apr 5, 1 AM $0.0393
+0.05%
$19.69 million $1.61 million
Apr 5, 12 AM $0.0393
-0.32%
$19.68 million $1.62 million
Apr 4, 11 PM $0.0394
-0.26%
$19.75 million $1.63 million