Recall Historical Data

RECALL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0427
-2.15%
$21.38 million $5.95 million
Apr 9, 12 AM $0.0436
+0.36%
$21.84 million $5.78 million
Apr 8, 11 PM $0.0434
+0.22%
$21.77 million $5.17 million
Apr 8, 10 PM $0.0433
+1.34%
$21.72 million $5.03 million
Apr 8, 9 PM $0.0428
+0.50%
$21.43 million $4.86 million
Apr 8, 8 PM $0.0426
-0.36%
$21.32 million $4.92 million
Apr 8, 7 PM $0.0427
-0.10%
$21.4 million $4.9 million
Apr 8, 6 PM $0.0428
-1.31%
$21.42 million $4.85 million
Apr 8, 5 PM $0.0433
+0.54%
$21.7 million $4.69 million
Apr 8, 4 PM $0.0431
-1.11%
$21.59 million $4.88 million
Apr 8, 3 PM $0.0436
+1.97%
$21.83 million $4.79 million
Apr 8, 2 PM $0.0427
-1.79%
$21.41 million $4.69 million
Apr 8, 1 PM $0.0435
-2.52%
$21.8 million $4.58 million
Apr 8, 12 PM $0.0446
+0.38%
$22.36 million $4.63 million
Apr 8, 11 AM $0.0445
-0.38%
$22.28 million $4.65 million
Apr 8, 10 AM $0.0446
+0.44%
$22.36 million $4.48 million
Apr 8, 9 AM $0.0444
+2.80%
$22.26 million $3.75 million
Apr 8, 8 AM $0.0432
+0.56%
$21.65 million $3.55 million
Apr 8, 7 AM $0.043
+2.91%
$21.53 million $3.42 million
Apr 8, 6 AM $0.0418
-0.90%
$20.92 million $3.33 million
Apr 8, 5 AM $0.0421
+1.24%
$21.11 million $3.31 million
Apr 8, 4 AM $0.0416
+0.40%
$20.85 million $3.31 million
Apr 8, 3 AM $0.0415
-0.31%
$20.77 million $3.26 million
Apr 8, 2 AM $0.0416
-0.25%
$20.84 million $3.25 million
Apr 8, 1 AM $0.0417
-0.30%
$20.89 million $3.27 million
Apr 8, 12 AM $0.0418
+0.17%
$20.95 million $3.27 million
Apr 7, 11 PM $0.0418
+1.53%
$20.91 million $3.21 million
Apr 7, 10 PM $0.0411
-0.95%
$20.6 million $3.18 million
Apr 7, 9 PM $0.0415
+0.15%
$20.8 million $3.04 million
Apr 7, 8 PM $0.0415
+0.36%
$20.78 million $2.98 million
Apr 7, 7 PM $0.0413
+0.62%
$20.7 million $2.97 million
Apr 7, 6 PM $0.0411
-0.84%
$20.58 million $2.95 million
Apr 7, 5 PM $0.0414
+0.08%
$20.75 million $2.93 million
Apr 7, 4 PM $0.0414
+1.91%
$20.73 million $2.65 million
Apr 7, 3 PM $0.0406
-0.78%
$20.34 million $2.6 million
Apr 7, 2 PM $0.0409
-1.65%
$20.5 million $2.61 million
Apr 7, 1 PM $0.0416
-1.99%
$20.84 million $2.6 million
Apr 7, 12 PM $0.0425
+0.65%
$21.26 million $2.42 million
Apr 7, 11 AM $0.0422
+5.49%
$21.12 million $2.64 million
Apr 7, 10 AM $0.04
-0.81%
$20.02 million $2.55 million
Apr 7, 9 AM $0.0403
-0.13%
$20.18 million $2.64 million
Apr 7, 8 AM $0.0403
-0.06%
$20.21 million $2.67 million
Apr 7, 7 AM $0.0404
+0.00%
$20.22 million $2.72 million
Apr 7, 6 AM $0.0404
+0.56%
$20.22 million $2.78 million
Apr 7, 5 AM $0.0401
+0.03%
$20.11 million $2.78 million
Apr 7, 4 AM $0.0401
+0.56%
$20.1 million $2.74 million
Apr 7, 3 AM $0.0399
-0.21%
$19.99 million $2.74 million
Apr 7, 2 AM $0.04
+0.34%
$20.03 million $2.73 million
Apr 7, 1 AM $0.0399
-1.19%
$19.96 million $2.69 million
Apr 7, 12 AM $0.0403
-0.65%
$20.21 million $2.67 million