Recall Historical Data

RECALL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0443
-0.27%
$22.19 million $2.79 million
Apr 11, 1 AM $0.0444
-0.12%
$22.25 million $2.54 million
Apr 11, 12 AM $0.0445
+1.42%
$22.28 million $2.49 million
Apr 10, 11 PM $0.0438
-0.51%
$21.97 million $2.27 million
Apr 10, 10 PM $0.0441
+1.21%
$22.08 million $2.27 million
Apr 10, 9 PM $0.0435
+1.03%
$21.82 million $2.26 million
Apr 10, 8 PM $0.0431
-0.59%
$21.6 million $2.29 million
Apr 10, 7 PM $0.0433
+0.21%
$21.73 million $2.34 million
Apr 10, 6 PM $0.0433
+1.39%
$21.68 million $2.43 million
Apr 10, 5 PM $0.0427
-1.38%
$21.38 million $2.57 million
Apr 10, 4 PM $0.0433
+0.46%
$21.68 million $2.63 million
Apr 10, 3 PM $0.0431
+1.15%
$21.58 million $2.66 million
Apr 10, 2 PM $0.0426
+0.89%
$21.33 million $2.77 million
Apr 10, 1 PM $0.0422
+0.41%
$21.15 million $2.78 million
Apr 10, 12 PM $0.042
+0.58%
$21.06 million $3.27 million
Apr 10, 11 AM $0.0418
-0.46%
$20.94 million $3.32 million
Apr 10, 10 AM $0.042
-3.37%
$21.04 million $3.48 million
Apr 10, 9 AM $0.0434
-0.39%
$21.77 million $3.64 million
Apr 10, 8 AM $0.0436
+0.25%
$21.86 million $3.66 million
Apr 10, 7 AM $0.0435
-0.10%
$21.8 million $3.67 million
Apr 10, 6 AM $0.0435
-1.04%
$21.82 million $3.82 million
Apr 10, 5 AM $0.044
-0.63%
$22.05 million $3.79 million
Apr 10, 4 AM $0.0443
+3.50%
$22.19 million $3.77 million
Apr 10, 3 AM $0.0428
-0.88%
$21.44 million $3.5 million
Apr 10, 2 AM $0.0432
+0.28%
$21.63 million $3.48 million
Apr 10, 1 AM $0.043
+0.03%
$21.57 million $3.5 million
Apr 10, 12 AM $0.043
-0.66%
$21.56 million $3.7 million
Apr 9, 11 PM $0.0433
-0.95%
$21.71 million $4.33 million
Apr 9, 10 PM $0.0437
-0.43%
$21.91 million $4.47 million
Apr 9, 9 PM $0.0439
+0.83%
$22.01 million $4.74 million
Apr 9, 8 PM $0.0435
-0.36%
$21.83 million $4.7 million
Apr 9, 7 PM $0.0437
+1.49%
$21.9 million $4.67 million
Apr 9, 6 PM $0.0431
+0.41%
$21.58 million $4.6 million
Apr 9, 5 PM $0.0429
-0.48%
$21.49 million $4.63 million
Apr 9, 4 PM $0.0431
+0.91%
$21.6 million $4.58 million
Apr 9, 3 PM $0.0427
+0.42%
$21.4 million $4.72 million
Apr 9, 2 PM $0.0425
-0.35%
$21.31 million $5.16 million
Apr 9, 1 PM $0.0427
-4.59%
$21.39 million $5.25 million
Apr 9, 12 PM $0.0447
+2.67%
$22.42 million $5.04 million
Apr 9, 11 AM $0.0436
+0.14%
$21.83 million $5.09 million
Apr 9, 10 AM $0.0435
+2.03%
$21.8 million $5.4 million
Apr 9, 9 AM $0.0426
-0.42%
$21.37 million $5.81 million
Apr 9, 8 AM $0.0428
-0.22%
$21.46 million $5.92 million
Apr 9, 7 AM $0.0429
+2.79%
$21.51 million $6.01 million
Apr 9, 6 AM $0.0417
+0.39%
$20.92 million $5.89 million
Apr 9, 5 AM $0.0416
-0.73%
$20.84 million $5.89 million
Apr 9, 4 AM $0.0419
-0.84%
$21 million $5.91 million
Apr 9, 3 AM $0.0422
-0.58%
$21.17 million $5.94 million
Apr 9, 2 AM $0.0425
-0.39%
$21.3 million $5.96 million
Apr 9, 1 AM $0.0427
-2.15%
$21.38 million $5.95 million