Recall Historical Data

RECALL Page 70
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0456
-1.09%
$22.91 million $4.67 million
Apr 13, 2 AM $0.0461
-1.60%
$23.16 million $4.64 million
Apr 13, 1 AM $0.0469
-0.36%
$23.53 million $4.66 million
Apr 13, 12 AM $0.0471
-1.68%
$23.62 million $4.82 million
Apr 12, 11 PM $0.0479
+1.75%
$24.02 million $4.74 million
Apr 12, 10 PM $0.047
+0.44%
$23.61 million $4.61 million
Apr 12, 9 PM $0.0468
+1.54%
$23.51 million $4.59 million
Apr 12, 8 PM $0.0461
-1.38%
$23.15 million $4.51 million
Apr 12, 7 PM $0.0468
+0.35%
$23.47 million $4.57 million
Apr 12, 6 PM $0.0466
-0.11%
$23.4 million $4.62 million
Apr 12, 5 PM $0.0467
-1.28%
$23.42 million $4.71 million
Apr 12, 4 PM $0.0473
+1.08%
$23.73 million $4.56 million
Apr 12, 3 PM $0.0468
+0.94%
$23.47 million $4.36 million
Apr 12, 2 PM $0.0463
-1.52%
$23.26 million $4.85 million
Apr 12, 1 PM $0.047
-1.14%
$23.62 million $4.7 million
Apr 12, 12 PM $0.0476
-0.22%
$23.89 million $4.4 million
Apr 12, 11 AM $0.0477
+1.26%
$23.94 million $3.62 million
Apr 12, 10 AM $0.0471
+1.30%
$23.64 million $3.33 million
Apr 12, 9 AM $0.0465
+1.93%
$23.34 million $3.2 million
Apr 12, 8 AM $0.0456
+2.30%
$22.89 million $3.31 million
Apr 12, 7 AM $0.0446
-0.10%
$22.38 million $4.13 million
Apr 12, 6 AM $0.0446
-0.01%
$22.41 million $4.38 million
Apr 12, 5 AM $0.0446
-0.48%
$22.41 million $4.9 million
Apr 12, 4 AM $0.0449
-0.48%
$22.52 million $4.93 million
Apr 12, 3 AM $0.0451
+0.35%
$22.63 million $4.94 million
Apr 12, 2 AM $0.0449
-0.03%
$22.55 million $4.96 million
Apr 12, 1 AM $0.0449
-3.79%
$22.55 million $5.04 million
Apr 12, 12 AM $0.0467
+0.17%
$23.41 million $4.93 million
Apr 11, 11 PM $0.0466
+0.38%
$23.37 million $5.01 million
Apr 11, 10 PM $0.0464
-0.81%
$23.28 million $4.98 million
Apr 11, 9 PM $0.0468
-0.36%
$23.47 million $4.96 million
Apr 11, 8 PM $0.047
-2.49%
$23.55 million $4.91 million
Apr 11, 7 PM $0.0482
+2.77%
$24.15 million $4.88 million
Apr 11, 6 PM $0.0469
+0.47%
$23.5 million $4.76 million
Apr 11, 5 PM $0.0467
+2.10%
$23.39 million $4.64 million
Apr 11, 4 PM $0.0457
+0.68%
$22.91 million $4.54 million
Apr 11, 3 PM $0.0454
-0.30%
$22.75 million $4.51 million
Apr 11, 2 PM $0.0455
-0.61%
$22.82 million $5.87 million
Apr 11, 1 PM $0.0458
+0.16%
$22.96 million $5.83 million
Apr 11, 12 PM $0.0458
-1.00%
$22.93 million $5.75 million
Apr 11, 11 AM $0.0462
+1.42%
$23.16 million $5.7 million
Apr 11, 10 AM $0.0456
-2.22%
$22.83 million $5.53 million
Apr 11, 9 AM $0.0466
+0.30%
$23.35 million $5.55 million
Apr 11, 8 AM $0.0465
+2.29%
$23.28 million $5.25 million
Apr 11, 7 AM $0.0454
+1.22%
$22.76 million $3.63 million
Apr 11, 6 AM $0.0449
+1.25%
$22.49 million $3.28 million
Apr 11, 5 AM $0.0443
+0.50%
$22.21 million $2.57 million
Apr 11, 4 AM $0.0441
+0.38%
$22.1 million $2.57 million
Apr 11, 3 AM $0.0439
-0.80%
$22.02 million $2.78 million
Apr 11, 2 AM $0.0443
-0.27%
$22.19 million $2.79 million