Recall Historical Data

RECALL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0472
-0.38%
$28.35 million $1.49 million
Aug 20, 11 AM $0.0473
-0.49%
$28.46 million $1.64 million
Aug 20, 10 AM $0.0476
+0.78%
$28.59 million $1.64 million
Aug 20, 9 AM $0.0472
-0.10%
$28.37 million $1.61 million
Aug 20, 8 AM $0.0472
+2.11%
$28.4 million $1.59 million
Aug 20, 7 AM $0.0463
-0.57%
$27.81 million $1.55 million
Aug 20, 6 AM $0.0465
+0.87%
$27.99 million $1.75 million
Aug 20, 5 AM $0.0461
-2.05%
$27.75 million $1.74 million
Aug 20, 4 AM $0.0471
-0.13%
$28.33 million $1.48 million
Aug 20, 3 AM $0.0472
+1.13%
$28.37 million $1.47 million
Aug 20, 2 AM $0.0466
+0.64%
$28.05 million $1.44 million
Aug 20, 1 AM $0.0463
+0.05%
$27.87 million $1.42 million
Aug 20, 12 AM $0.0463
+0.32%
$27.86 million $1.42 million
Aug 19, 11 PM $0.0462
-0.23%
$27.77 million $1.41 million
Aug 19, 10 PM $0.0463
-0.49%
$27.83 million $1.41 million
Aug 19, 9 PM $0.0465
-0.25%
$27.97 million $1.4 million
Aug 19, 8 PM $0.0466
+0.52%
$28.04 million $1.4 million
Aug 19, 7 PM $0.0464
+1.67%
$27.89 million $1.36 million
Aug 19, 6 PM $0.0456
-0.39%
$27.43 million $1.35 million
Aug 19, 5 PM $0.0458
+0.32%
$27.5 million $1.34 million
Aug 19, 4 PM $0.0456
-0.29%
$27.41 million $1.19 million
Aug 19, 3 PM $0.0458
-0.10%
$27.49 million $1.16 million
Aug 19, 2 PM $0.0458
+1.05%
$27.52 million $954,390
Aug 19, 1 PM $0.0453
+0.08%
$27.23 million $945,940
Aug 19, 12 PM $0.0453
+1.76%
$27.21 million $937,631
Aug 19, 11 AM $0.0445
-0.22%
$26.74 million $770,490
Aug 19, 10 AM $0.0446
-0.29%
$26.8 million $769,484
Aug 19, 9 AM $0.0447
-0.41%
$26.87 million $774,699
Aug 19, 8 AM $0.0449
-0.80%
$26.98 million $796,833
Aug 19, 7 AM $0.0453
+1.45%
$27.2 million $872,504
Aug 19, 6 AM $0.0446
+0.31%
$26.82 million $737,380
Aug 19, 5 AM $0.0445
-0.43%
$26.73 million $1.02 million
Aug 19, 4 AM $0.0447
-0.58%
$26.85 million $1.01 million
Aug 19, 3 AM $0.045
+0.52%
$27.01 million $1.04 million
Aug 19, 2 AM $0.0447
-0.48%
$26.87 million $1.04 million
Aug 19, 1 AM $0.0449
+0.56%
$27 million $1.07 million
Aug 19, 12 AM $0.0447
+0.53%
$26.85 million $1.08 million
Aug 18, 11 PM $0.0445
-0.25%
$26.7 million $1.07 million
Aug 18, 10 PM $0.0446
-0.25%
$26.77 million $1.07 million
Aug 18, 9 PM $0.0447
-0.42%
$26.84 million $1.06 million
Aug 18, 8 PM $0.0449
-0.06%
$26.95 million $1.08 million
Aug 18, 7 PM $0.0449
-0.64%
$26.97 million $1.12 million
Aug 18, 6 PM $0.0452
+0.19%
$27.14 million $1.31 million
Aug 18, 5 PM $0.0451
-0.14%
$27.1 million $1.32 million
Aug 18, 4 PM $0.0452
+0.36%
$27.14 million $1.33 million
Aug 18, 3 PM $0.045
+0.20%
$27.04 million $1.34 million
Aug 18, 2 PM $0.0449
-0.08%
$26.99 million $1.38 million
Aug 18, 1 PM $0.0449
-0.35%
$27.01 million $1.39 million
Aug 18, 12 PM $0.0451
-0.11%
$27.1 million $1.39 million
Aug 18, 11 AM $0.0451
-0.09%
$27.13 million $1.4 million