Recall Historical Data

RECALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0481
+0.41%
$ 24.05 million $ 3.05 million
Jun 3, 8 AM $ 0.0479
-0.09%
$ 23.95 million $ 2.86 million
Jun 3, 7 AM $ 0.0479
+0.59%
$ 23.97 million $ 2.62 million
Jun 3, 6 AM $ 0.0477
+0.00%
$ 23.83 million $ 2.59 million
Jun 3, 5 AM $ 0.0477
+2.37%
$ 23.83 million $ 2.65 million
Jun 3, 4 AM $ 0.0466
+1.46%
$ 23.27 million $ 2.61 million
Jun 3, 3 AM $ 0.0459
-2.12%
$ 22.94 million $ 2.54 million
Jun 3, 2 AM $ 0.0469
+0.01%
$ 23.44 million $ 2.43 million
Jun 3, 1 AM $ 0.0469
+0.12%
$ 23.44 million $ 2.47 million
Jun 3, 12 AM $ 0.0468
+1.08%
$ 23.41 million $ 2.49 million
Jun 2, 11 PM $ 0.0463
-1.70%
$ 23.16 million $ 2.38 million
Jun 2, 10 PM $ 0.0471
-2.47%
$ 23.56 million $ 2.06 million
Jun 2, 9 PM $ 0.0483
-0.32%
$ 24.16 million $ 2.05 million
Jun 2, 8 PM $ 0.0485
+1.14%
$ 24.23 million $ 2.04 million
Jun 2, 7 PM $ 0.0479
-1.04%
$ 23.96 million $ 2.06 million
Jun 2, 6 PM $ 0.0484
-0.36%
$ 24.21 million $ 2.06 million
Jun 2, 5 PM $ 0.0486
-0.26%
$ 24.3 million $ 2.08 million
Jun 2, 4 PM $ 0.0487
+1.69%
$ 24.36 million $ 2.14 million
Jun 2, 3 PM $ 0.0479
-1.09%
$ 23.96 million $ 2.15 million
Jun 2, 2 PM $ 0.0484
-3.18%
$ 24.22 million $ 2.3 million
Jun 2, 1 PM $ 0.05
+0.22%
$ 25.02 million $ 2.09 million
Jun 2, 12 PM $ 0.0499
+0.76%
$ 24.96 million $ 2.14 million
Jun 2, 11 AM $ 0.0496
+0.28%
$ 24.77 million $ 2.05 million
Jun 2, 10 AM $ 0.0494
+0.61%
$ 24.71 million $ 2.04 million
Jun 2, 9 AM $ 0.0491
-0.56%
$ 24.56 million $ 2.05 million
Jun 2, 8 AM $ 0.0494
+0.42%
$ 24.7 million $ 2.08 million
Jun 2, 7 AM $ 0.0492
-0.41%
$ 24.59 million $ 2.08 million
Jun 2, 6 AM $ 0.0494
-1.21%
$ 24.7 million $ 2.07 million
Jun 2, 5 AM $ 0.05
-0.11%
$ 25 million $ 2 million
Jun 2, 4 AM $ 0.0501
-0.59%
$ 25.03 million $ 1.98 million
Jun 2, 3 AM $ 0.0504
+0.34%
$ 25.18 million $ 1.96 million
Jun 2, 2 AM $ 0.0502
+0.67%
$ 25.09 million $ 1.97 million
Jun 2, 1 AM $ 0.0499
-1.06%
$ 24.92 million $ 1.92 million
Jun 2, 12 AM $ 0.0504
-0.22%
$ 25.19 million $ 1.93 million
Jun 1, 11 PM $ 0.0505
-0.21%
$ 25.28 million $ 1.94 million
Jun 1, 10 PM $ 0.0506
-0.35%
$ 25.34 million $ 1.95 million
Jun 1, 9 PM $ 0.0508
-1.53%
$ 25.43 million $ 1.88 million
Jun 1, 8 PM $ 0.0516
+0.26%
$ 25.82 million $ 1.86 million
Jun 1, 7 PM $ 0.0514
+0.08%
$ 25.75 million $ 1.82 million
Jun 1, 6 PM $ 0.0514
-0.09%
$ 25.73 million $ 1.79 million
Jun 1, 5 PM $ 0.0514
-1.20%
$ 25.76 million $ 1.76 million
Jun 1, 4 PM $ 0.0521
-0.10%
$ 26.07 million $ 1.7 million
Jun 1, 3 PM $ 0.0521
+4.00%
$ 26.09 million $ 1.67 million
Jun 1, 2 PM $ 0.0501
-0.03%
$ 25.09 million $ 1.71 million
Jun 1, 1 PM $ 0.0501
+0.19%
$ 25.1 million $ 1.92 million
Jun 1, 12 PM $ 0.05
+0.09%
$ 25.05 million $ 1.88 million
Jun 1, 11 AM $ 0.05
+0.06%
$ 25.03 million $ 1.95 million
Jun 1, 10 AM $ 0.05
-1.52%
$ 25.01 million $ 1.93 million
Jun 1, 9 AM $ 0.0507
+1.48%
$ 25.4 million $ 1.92 million
Jun 1, 8 AM $ 0.05
+0.22%
$ 25.03 million $ 1.89 million