Recall Historical Data

RECALL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0469
-0.47%
$23.55 million $3.5 million
Apr 15, 4 AM $0.0471
+0.93%
$23.66 million $3.52 million
Apr 15, 3 AM $0.0467
-1.07%
$23.44 million $3.56 million
Apr 15, 2 AM $0.0472
+0.00%
$23.69 million $3.56 million
Apr 15, 1 AM $0.0472
+0.15%
$23.69 million $3.55 million
Apr 15, 12 AM $0.0471
-1.10%
$23.68 million $3.57 million
Apr 14, 11 PM $0.0476
+1.24%
$23.94 million $3.5 million
Apr 14, 10 PM $0.0471
-0.08%
$23.64 million $3.5 million
Apr 14, 9 PM $0.0471
+1.13%
$23.66 million $3.5 million
Apr 14, 8 PM $0.0466
-0.75%
$23.4 million $3.46 million
Apr 14, 7 PM $0.0469
-0.08%
$23.58 million $3.49 million
Apr 14, 6 PM $0.047
+0.46%
$23.6 million $3.57 million
Apr 14, 5 PM $0.0468
+0.37%
$23.49 million $3.58 million
Apr 14, 4 PM $0.0466
-2.57%
$23.4 million $3.65 million
Apr 14, 3 PM $0.0478
-0.95%
$24.02 million $4.36 million
Apr 14, 2 PM $0.0483
+1.21%
$24.26 million $5.76 million
Apr 14, 1 PM $0.0477
+2.83%
$23.98 million $5.59 million
Apr 14, 12 PM $0.0464
+1.59%
$23.32 million $5.04 million
Apr 14, 11 AM $0.0457
-0.85%
$22.95 million $5.06 million
Apr 14, 10 AM $0.0461
-1.24%
$23.15 million $5.13 million
Apr 14, 9 AM $0.0467
+0.42%
$23.44 million $5.24 million
Apr 14, 8 AM $0.0465
+0.35%
$23.34 million $5.29 million
Apr 14, 7 AM $0.0463
-0.86%
$23.26 million $5.35 million
Apr 14, 6 AM $0.0467
-0.86%
$23.46 million $5.3 million
Apr 14, 5 AM $0.0471
-0.64%
$23.66 million $5.2 million
Apr 14, 4 AM $0.0474
+1.12%
$23.81 million $5.28 million
Apr 14, 3 AM $0.0469
-3.16%
$23.55 million $5.2 million
Apr 14, 2 AM $0.0484
+1.66%
$24.32 million $5.1 million
Apr 14, 1 AM $0.0476
+0.64%
$23.93 million $5.03 million
Apr 14, 12 AM $0.0473
-0.37%
$23.76 million $4.97 million
Apr 13, 11 PM $0.0475
-0.19%
$23.85 million $5.11 million
Apr 13, 10 PM $0.0476
+0.28%
$23.89 million $5.16 million
Apr 13, 9 PM $0.0475
+1.07%
$23.83 million $5.13 million
Apr 13, 8 PM $0.047
-0.71%
$23.57 million $5.16 million
Apr 13, 7 PM $0.0473
-0.40%
$23.74 million $5.17 million
Apr 13, 6 PM $0.0475
+0.72%
$23.84 million $5.09 million
Apr 13, 5 PM $0.0472
-0.58%
$23.67 million $5.05 million
Apr 13, 4 PM $0.0474
-1.14%
$23.81 million $5.08 million
Apr 13, 3 PM $0.048
+4.38%
$24.09 million $4.07 million
Apr 13, 2 PM $0.0459
+0.88%
$23.06 million $4 million
Apr 13, 1 PM $0.0455
+0.20%
$22.86 million $4 million
Apr 13, 12 PM $0.0455
-0.92%
$22.81 million $4.17 million
Apr 13, 11 AM $0.0459
-1.77%
$23.03 million $4.62 million
Apr 13, 10 AM $0.0467
+2.29%
$23.44 million $4.87 million
Apr 13, 9 AM $0.0456
-0.38%
$22.91 million $4.88 million
Apr 13, 8 AM $0.0458
-1.65%
$23 million $4.88 million
Apr 13, 7 AM $0.0466
+1.31%
$23.39 million $4.88 million
Apr 13, 6 AM $0.046
-0.32%
$23.09 million $4.79 million
Apr 13, 5 AM $0.0461
+1.35%
$23.16 million $4.82 million
Apr 13, 4 AM $0.0455
-0.24%
$22.85 million $4.69 million