Recall Historical Data

RECALL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0517
+0.74%
$25.7 million $4.21 million
Apr 17, 5 AM $0.0513
+0.81%
$25.51 million $4.07 million
Apr 17, 4 AM $0.0509
+0.02%
$25.31 million $3.92 million
Apr 17, 3 AM $0.0509
+0.18%
$25.3 million $3.79 million
Apr 17, 2 AM $0.0508
-0.55%
$25.26 million $3.57 million
Apr 17, 1 AM $0.0511
+0.68%
$25.4 million $3.49 million
Apr 17, 12 AM $0.0507
+0.01%
$25.23 million $3.41 million
Apr 16, 11 PM $0.0507
+0.62%
$25.23 million $3.35 million
Apr 16, 10 PM $0.0504
-1.74%
$25.07 million $3.27 million
Apr 16, 9 PM $0.0513
-2.50%
$25.52 million $3.16 million
Apr 16, 8 PM $0.0526
+1.46%
$26.17 million $3.04 million
Apr 16, 7 PM $0.0519
-0.25%
$25.79 million $2.74 million
Apr 16, 6 PM $0.052
+7.43%
$25.86 million $2.78 million
Apr 16, 5 PM $0.0484
+0.10%
$24.07 million $2.43 million
Apr 16, 4 PM $0.0484
+0.02%
$24.05 million $2.44 million
Apr 16, 3 PM $0.0484
+1.03%
$24.04 million $2.48 million
Apr 16, 2 PM $0.0479
+0.22%
$23.8 million $2.57 million
Apr 16, 1 PM $0.0478
-0.11%
$23.75 million $2.55 million
Apr 16, 12 PM $0.0478
+0.10%
$23.77 million $2.51 million
Apr 16, 11 AM $0.0478
+0.25%
$23.75 million $2.52 million
Apr 16, 10 AM $0.0476
+0.15%
$23.69 million $2.52 million
Apr 16, 9 AM $0.0476
+0.07%
$23.65 million $2.64 million
Apr 16, 8 AM $0.0475
+0.20%
$23.64 million $2.63 million
Apr 16, 7 AM $0.0474
+0.17%
$23.59 million $2.63 million
Apr 16, 6 AM $0.0474
+0.17%
$23.55 million $2.71 million
Apr 16, 5 AM $0.0473
-0.24%
$23.51 million $3.05 million
Apr 16, 4 AM $0.0474
+0.01%
$23.57 million $3.04 million
Apr 16, 3 AM $0.0474
+0.63%
$23.56 million $3.03 million
Apr 16, 2 AM $0.0471
+0.72%
$23.41 million $3.04 million
Apr 16, 1 AM $0.0468
+0.76%
$23.25 million $3.03 million
Apr 16, 12 AM $0.0464
+1.03%
$23.29 million $3.05 million
Apr 15, 11 PM $0.0459
-1.34%
$23.05 million $3.11 million
Apr 15, 10 PM $0.0465
-0.87%
$23.36 million $3.09 million
Apr 15, 9 PM $0.047
-0.29%
$23.57 million $3.04 million
Apr 15, 8 PM $0.0471
-0.03%
$23.64 million $3.05 million
Apr 15, 7 PM $0.0471
+0.92%
$23.64 million $3.03 million
Apr 15, 6 PM $0.0467
+0.72%
$23.43 million $2.75 million
Apr 15, 5 PM $0.0463
-0.37%
$23.26 million $2.76 million
Apr 15, 4 PM $0.0465
+0.03%
$23.35 million $2.78 million
Apr 15, 3 PM $0.0465
-2.09%
$23.35 million $2.78 million
Apr 15, 2 PM $0.0475
-0.49%
$23.85 million $2.93 million
Apr 15, 1 PM $0.0477
-0.12%
$23.96 million $3.19 million
Apr 15, 12 PM $0.0478
-0.69%
$23.99 million $3.71 million
Apr 15, 11 AM $0.0481
+0.49%
$24.16 million $3.72 million
Apr 15, 10 AM $0.0479
+1.36%
$24.04 million $3.77 million
Apr 15, 9 AM $0.0473
-0.39%
$23.72 million $3.69 million
Apr 15, 8 AM $0.0474
+0.63%
$23.81 million $3.75 million
Apr 15, 7 AM $0.0471
-2.21%
$23.66 million $3.77 million
Apr 15, 6 AM $0.0482
+2.75%
$24.2 million $3.76 million
Apr 15, 5 AM $0.0469
-0.47%
$23.55 million $3.5 million